بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
32.21 | 32.21 | 32.21 | 32.21 | 0.76 | 2.36% | 2024/04/25 | 1403/02/06 |
32.85 | 32.85 | 32.97 | 32.97 | 0.51 | 1.57% | 2024/04/24 | 1403/02/05 |
31.77 | 31.77 | 32.46 | 32.46 | 1.77 | 5.77% | 2024/04/23 | 1403/02/04 |
30.81 | 30.69 | 30.81 | 30.69 | - | - | 2024/04/19 | 1403/01/31 |
34.99 | 34.99 | 34.99 | 34.99 | 4.36 | 14.23% | 2024/04/18 | 1403/01/30 |
30.63 | 30.63 | 30.63 | 30.63 | - | - | 2024/04/17 | 1403/01/29 |
30.75 | 30.33 | 30.75 | 30.33 | 0.66 | 2.18% | 2024/04/16 | 1403/01/28 |
31.80 | 30.99 | 31.80 | 30.99 | 1.38 | 4.45% | 2024/04/12 | 1403/01/24 |
32.37 | 32.37 | 32.37 | 32.37 | 0.52 | 1.63% | 2024/04/10 | 1403/01/22 |
31.85 | 31.85 | 31.85 | 31.85 | 1.1 | 3.58% | 2024/04/09 | 1403/01/21 |
30.75 | 30.75 | 30.75 | 30.75 | 0.45 | 1.46% | 2024/04/06 | 1403/01/18 |
31.20 | 31.20 | 31.20 | 31.20 | 0.05 | 0.16% | 2024/04/05 | 1403/01/17 |
31.15 | 31.15 | 31.15 | 31.15 | 0.95 | 3.05% | 2024/04/03 | 1403/01/15 |
32.10 | 32.10 | 32.10 | 32.10 | 1.45 | 4.73% | 2024/04/02 | 1403/01/14 |
30.65 | 30.65 | 30.65 | 30.65 | 1.09 | 3.56% | 2024/03/27 | 1403/01/08 |
31.74 | 31.74 | 31.74 | 31.74 | 0.63 | 1.98% | 2024/03/26 | 1403/01/07 |
32.37 | 32.37 | 32.37 | 32.37 | - | - | 2024/03/23 | 1403/01/04 |
32.76 | 32.76 | 32.76 | 32.76 | 0.96 | 3.02% | 2024/03/22 | 1403/01/03 |
31.56 | 31.29 | 31.80 | 31.80 | 0.7 | 2.25% | 2024/03/19 | 1402/12/29 |
32.28 | 31.10 | 32.28 | 31.10 | 1.18 | 3.79% | 2024/03/14 | 1402/12/24 |
31.77 | 31.77 | 31.77 | 31.77 | 0.27 | 0.85% | 2024/03/13 | 1402/12/23 |
32.04 | 32.04 | 32.04 | 32.04 | 0.89 | 2.86% | 2024/03/12 | 1402/12/22 |
31.15 | 31.15 | 31.15 | 31.15 | 0.07 | 0.23% | 2024/03/08 | 1402/12/18 |
31.34 | 31.08 | 31.34 | 31.08 | 1.41 | 4.54% | 2024/03/07 | 1402/12/17 |
32.49 | 32.49 | 32.49 | 32.49 | 0.36 | 1.12% | 2024/03/05 | 1402/12/15 |
32.13 | 32.13 | 32.13 | 32.13 | 0.36 | 1.12% | 2024/03/02 | 1402/12/12 |