تاریخچه Bonvests Holdings Ltd
۳ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.94 | 0.94 | 0.94 | 0.94 | 0.005 | 0.53% | 2024/04/22 | 1403/02/03 |
0.96 | 0.9450 | 0.96 | 0.9450 | - | - | 2024/04/17 | 1403/01/29 |
0.94 | 0.94 | 0.94 | 0.94 | 0.02 | 2.13% | 2024/04/15 | 1403/01/27 |
0.96 | 0.96 | 0.96 | 0.96 | 0.01 | 1.05% | 2024/04/12 | 1403/01/24 |
0.95 | 0.95 | 0.95 | 0.95 | 0.005 | 0.53% | 2024/04/11 | 1403/01/23 |
0.9450 | 0.9450 | 0.9450 | 0.9450 | 0.05 | 5.29% | 2024/04/08 | 1403/01/20 |
1 | 0.9950 | 1 | 0.9950 | 0.065 | 6.99% | 2024/04/05 | 1403/01/17 |
0.93 | 0.93 | 0.93 | 0.93 | 0.01 | 1.09% | 2024/04/03 | 1403/01/15 |
0.9350 | 0.92 | 0.9350 | 0.92 | 0.005 | 0.54% | 2024/03/22 | 1403/01/03 |
0.9250 | 0.9250 | 0.9250 | 0.9250 | 0.005 | 0.54% | 2024/03/19 | 1402/12/29 |
0.93 | 0.93 | 0.93 | 0.93 | 0.005 | 0.54% | 2024/03/12 | 1402/12/22 |
0.9250 | 0.9250 | 0.9250 | 0.9250 | 0.035 | 3.78% | 2024/03/07 | 1402/12/17 |
0.96 | 0.96 | 0.96 | 0.96 | 0.005 | 0.52% | 2024/03/01 | 1402/12/11 |
0.9650 | 0.9650 | 0.9650 | 0.9650 | 0.005 | 0.52% | 2024/02/20 | 1402/12/01 |
0.97 | 0.97 | 0.97 | 0.97 | 0.005 | 0.52% | 2024/02/19 | 1402/11/30 |
0.9650 | 0.9650 | 0.9650 | 0.9650 | 0.015 | 1.55% | 2024/02/16 | 1402/11/27 |
0.98 | 0.98 | 0.98 | 0.98 | 0.005 | 0.51% | 2024/02/09 | 1402/11/20 |
0.9850 | 0.9850 | 0.9850 | 0.9850 | 0.02 | 2.07% | 2024/02/08 | 1402/11/19 |
0.9650 | 0.9650 | 0.9650 | 0.9650 | 0.02 | 2.07% | 2024/02/06 | 1402/11/17 |
0.99 | 0.9850 | 0.99 | 0.9850 | 0.01 | 1.02% | 2024/02/02 | 1402/11/13 |
0.9950 | 0.9950 | 0.9950 | 0.9950 | 0.015 | 1.51% | 2024/02/01 | 1402/11/12 |
0.98 | 0.98 | 1.01 | 1.01 | 0.025 | 2.54% | 2024/01/25 | 1402/11/05 |
0.9850 | 0.9850 | 0.9850 | 0.9850 | 0.01 | 1.02% | 2024/01/23 | 1402/11/03 |
0.9950 | 0.9950 | 0.9950 | 0.9950 | 0.005 | 0.51% | 2024/01/15 | 1402/10/25 |
0.99 | 0.99 | 0.99 | 0.99 | 0.01 | 1.01% | 2024/01/11 | 1402/10/21 |
1 | 1 | 1 | 1 | 0.005 | 0.5% | 2024/01/10 | 1402/10/20 |
0.9950 | 0.9950 | 0.9950 | 0.9950 | 0.01 | 1.02% | 2024/01/09 | 1402/10/19 |
0.9850 | 0.9850 | 0.9850 | 0.9850 | 0.01 | 1.02% | 2024/01/08 | 1402/10/18 |
0.9950 | 0.9950 | 0.9950 | 0.9950 | 0.01 | 1.02% | 2024/01/06 | 1402/10/16 |