تاریخچه بولیویانو بولیوی / پزوی مکزیک
۲۰:۰۵:۳۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.4705 | 2.4609 | 2.5011 | 2.4859 | 0.0146 | 0.59% | 2024/04/25 | 1403/02/06 |
2.4568 | 2.4472 | 2.4809 | 2.4713 | 0.0132 | 0.54% | 2024/04/24 | 1403/02/05 |
2.4695 | 2.4581 | 2.4830 | 2.4581 | 0.0114 | 0.46% | 2024/04/23 | 1403/02/04 |
2.4760 | 2.4592 | 2.4832 | 2.4695 | 0.0007 | 0.03% | 2024/04/22 | 1403/02/03 |
2.4623 | 2.4610 | 2.5529 | 2.4688 | 0.0036 | 0.15% | 2024/04/19 | 1403/01/31 |
2.4590 | 2.4448 | 2.4747 | 2.4619 | 0.0482 | 2% | 2024/04/18 | 1403/01/30 |
2.4137 | 2.4137 | 2.4137 | 2.4137 | - | - | 2024/04/17 | 1403/01/29 |
2.4196 | 2.4167 | 2.4196 | 2.4167 | 0.0042 | 0.17% | 2024/04/16 | 1403/01/28 |
2.4120 | 2.3896 | 2.4219 | 2.4209 | 0.0188 | 0.78% | 2024/04/15 | 1403/01/27 |
2.3723 | 2.3691 | 2.4161 | 2.4021 | 0.0318 | 1.34% | 2024/04/12 | 1403/01/24 |
2.3796 | 2.3524 | 2.3821 | 2.3703 | 0.0065 | 0.27% | 2024/04/11 | 1403/01/23 |
2.3741 | 2.3579 | 2.3881 | 2.3768 | 0.0001 | - | 2024/04/10 | 1403/01/22 |
2.3640 | 2.3551 | 2.3776 | 2.3767 | 0.0112 | 0.47% | 2024/04/09 | 1403/01/21 |
2.3853 | 2.3571 | 2.3872 | 2.3655 | 0.0165 | 0.7% | 2024/04/08 | 1403/01/20 |
2.3830 | 2.3819 | 2.3830 | 2.3820 | 0.0014 | 0.06% | 2024/04/06 | 1403/01/18 |
2.4036 | 2.3804 | 2.4050 | 2.3834 | 0.0193 | 0.81% | 2024/04/05 | 1403/01/17 |
2.3952 | 2.3881 | 2.4118 | 2.4027 | 0.0063 | 0.26% | 2024/04/04 | 1403/01/16 |
2.3958 | 2.3938 | 2.4081 | 2.3964 | 0.0006 | 0.03% | 2024/04/03 | 1403/01/15 |
2.3987 | 2.3858 | 2.4090 | 2.3970 | 0.0065 | 0.27% | 2024/04/01 | 1403/01/13 |
2.3909 | 2.3893 | 2.3909 | 2.3905 | 0.0002 | 0.01% | 2024/03/30 | 1403/01/11 |
2.4065 | 2.3887 | 2.4114 | 2.3903 | 0.0173 | 0.72% | 2024/03/29 | 1403/01/10 |
2.3968 | 2.3962 | 2.4083 | 2.4076 | 0.0155 | 0.64% | 2024/03/28 | 1403/01/09 |
2.4267 | 2.4231 | 2.4267 | 2.4231 | 0.0046 | 0.19% | 2024/03/25 | 1403/01/06 |
2.4185 | 2.4185 | 2.4185 | 2.4185 | 0.0016 | 0.07% | 2024/03/18 | 1402/12/28 |
2.4201 | 2.4201 | 2.4201 | 2.4201 | 0.0008 | 0.03% | 2024/03/16 | 1402/12/26 |
2.4089 | 2.3985 | 2.4209 | 2.4193 | 0.0039 | 0.16% | 2024/03/14 | 1402/12/24 |
2.4267 | 2.4267 | 2.4267 | 2.4267 | 0.0113 | 0.47% | 2024/03/13 | 1402/12/23 |