تاریخچه بولیویانو بولیوی / پزو شیلی
۰۰:۵۲:۰۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
137.08 | 136.17 | 137.26 | 136.96 | 0.14 | 0.1% | 2024/04/26 | 1403/02/07 |
137.75 | 136.39 | 137.97 | 137.07 | 0.66 | 0.48% | 2024/04/25 | 1403/02/06 |
138.66 | 137.73 | 139.20 | 137.73 | 0.6 | 0.44% | 2024/04/24 | 1403/02/05 |
137.39 | 137.18 | 138.49 | 138.33 | 1.02 | 0.74% | 2024/04/23 | 1403/02/04 |
138.29 | 136.84 | 138.35 | 137.31 | 0.67 | 0.49% | 2024/04/22 | 1403/02/03 |
139.31 | 137.41 | 140.23 | 137.98 | 0.17 | 0.12% | 2024/04/19 | 1403/01/31 |
141.71 | 138.99 | 141.81 | 139.44 | 0.02 | 0.01% | 2024/04/18 | 1403/01/30 |
139.46 | 139.46 | 139.46 | 139.46 | - | - | 2024/04/17 | 1403/01/29 |
142.11 | 141.20 | 142.11 | 141.20 | 0.53 | 0.38% | 2024/04/16 | 1403/01/28 |
139.46 | 139.11 | 141.73 | 141.73 | 2.54 | 1.82% | 2024/04/15 | 1403/01/27 |
138.13 | 137.84 | 140.14 | 139.19 | 1.4 | 1.02% | 2024/04/12 | 1403/01/24 |
138.09 | 136.68 | 141.40 | 137.79 | 0.03 | 0.02% | 2024/04/11 | 1403/01/23 |
136.37 | 135.91 | 138.62 | 137.76 | 1.44 | 1.06% | 2024/04/10 | 1403/01/22 |
136.81 | 135.60 | 136.86 | 136.32 | 0.13 | 0.1% | 2024/04/09 | 1403/01/21 |
137.45 | 135.86 | 141.40 | 136.45 | 0.94 | 0.69% | 2024/04/08 | 1403/01/20 |
136.42 | 136.10 | 141.40 | 137.39 | 0.87 | 0.64% | 2024/04/05 | 1403/01/17 |
138.43 | 135.96 | 139.23 | 136.52 | 1.79 | 1.31% | 2024/04/04 | 1403/01/16 |
141.31 | 138.06 | 141.53 | 138.31 | 2.86 | 2.07% | 2024/04/03 | 1403/01/15 |
141.58 | 140.44 | 142.79 | 141.17 | 0.23 | 0.16% | 2024/04/01 | 1403/01/13 |
141.40 | 141.39 | 141.40 | 141.40 | 0.01 | 0.01% | 2024/03/30 | 1403/01/11 |
141.80 | 141.39 | 141.93 | 141.39 | 0.54 | 0.38% | 2024/03/29 | 1403/01/10 |
141.87 | 141.40 | 142.44 | 141.93 | 0.37 | 0.26% | 2024/03/28 | 1403/01/09 |
142.26 | 141.47 | 142.32 | 141.56 | 5.2 | 3.81% | 2024/03/25 | 1403/01/06 |
136.36 | 136.36 | 136.36 | 136.36 | 0.04 | 0.03% | 2024/03/18 | 1402/12/28 |
136.46 | 134.88 | 137.25 | 136.40 | 0.25 | 0.18% | 2024/03/14 | 1402/12/24 |
138.82 | 138.82 | 138.82 | 138.82 | 2.67 | 1.96% | 2024/03/13 | 1402/12/23 |