بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
197.70 | 197.70 | 197.70 | 197.70 | 0.05 | 0.03% | 2024/04/25 | 1403/02/06 |
193 | 192 | 197.75 | 197.75 | 5.75 | 2.99% | 2024/04/24 | 1403/02/05 |
192.40 | 192 | 192.40 | 192 | 1.1 | 0.57% | 2024/04/23 | 1403/02/04 |
193.10 | 193.10 | 193.10 | 193.10 | 1.9 | 0.98% | 2024/04/22 | 1403/02/03 |
197 | 194 | 197 | 195 | 0.8 | 0.41% | 2024/04/19 | 1403/01/31 |
197.45 | 194.20 | 197.45 | 194.20 | 0.8 | 0.41% | 2024/04/18 | 1403/01/30 |
194 | 194 | 195 | 195 | - | - | 2024/04/17 | 1403/01/29 |
199.25 | 199.25 | 199.25 | 199.25 | 1.25 | 0.63% | 2024/04/16 | 1403/01/28 |
198 | 198 | 198 | 198 | 1 | 0.51% | 2024/04/15 | 1403/01/27 |
197 | 197 | 197 | 197 | 1 | 0.51% | 2024/04/10 | 1403/01/22 |
196 | 196 | 196 | 196 | 1 | 0.51% | 2024/04/09 | 1403/01/21 |
198 | 197 | 198 | 197 | 2 | 1.03% | 2024/04/05 | 1403/01/17 |
195 | 195 | 195 | 195 | 3 | 1.54% | 2024/04/04 | 1403/01/16 |
198 | 198 | 198 | 198 | 3 | 1.54% | 2024/04/03 | 1403/01/15 |
195 | 195 | 195 | 195 | 0.8 | 0.41% | 2024/03/30 | 1403/01/11 |
194.20 | 194.20 | 194.20 | 194.20 | 0.8 | 0.41% | 2024/03/29 | 1403/01/10 |
198.95 | 195 | 198.95 | 195 | 3 | 1.54% | 2024/03/26 | 1403/01/07 |
198 | 198 | 198 | 198 | 2 | 1.02% | 2024/03/23 | 1403/01/04 |
196 | 196 | 196 | 196 | 0.35 | 0.18% | 2024/03/22 | 1403/01/03 |
198 | 195.65 | 198 | 195.65 | 3.85 | 1.97% | 2024/03/19 | 1402/12/29 |
199.50 | 199.50 | 199.50 | 199.50 | 0.5 | 0.25% | 2024/03/18 | 1402/12/28 |
199 | 199 | 199 | 199 | 3.95 | 2.03% | 2024/03/16 | 1402/12/26 |
195.05 | 195.05 | 195.05 | 195.05 | 1.45 | 0.74% | 2024/03/14 | 1402/12/24 |
195 | 195 | 195 | 195 | 0.05 | 0.03% | 2024/03/13 | 1402/12/23 |
195.05 | 195.05 | 195.05 | 195.05 | 1.65 | 0.85% | 2024/03/11 | 1402/12/21 |
196.70 | 196.70 | 196.70 | 196.70 | 1.7 | 0.87% | 2024/03/09 | 1402/12/19 |
195 | 195 | 195 | 195 | 1 | 0.51% | 2024/03/08 | 1402/12/18 |
198.50 | 196 | 198.50 | 196 | 1 | 0.51% | 2024/03/06 | 1402/12/16 |