بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
10.97 | 10.88 | 10.99 | 10.94 | 0.11 | 1.01% | 2024/04/25 | 1403/02/06 |
11.04 | 11.04 | 11.07 | 11.05 | 0.05 | 0.45% | 2024/04/24 | 1403/02/05 |
11 | 11 | 11.08 | 11 | 0.03 | 0.27% | 2024/04/23 | 1403/02/04 |
11.06 | 10.97 | 11.07 | 10.97 | 0.07 | 0.64% | 2024/04/22 | 1403/02/03 |
11.05 | 11.04 | 11.10 | 11.04 | 0.01 | 0.09% | 2024/04/19 | 1403/01/31 |
11.12 | 11.01 | 11.13 | 11.03 | 0.07 | 0.63% | 2024/04/18 | 1403/01/30 |
11.03 | 11.03 | 11.20 | 11.10 | - | - | 2024/04/17 | 1403/01/29 |
11 | 10.94 | 11 | 10.98 | 0.04 | 0.36% | 2024/04/16 | 1403/01/28 |
11.03 | 10.98 | 11.03 | 11.02 | 0.06 | 0.54% | 2024/04/15 | 1403/01/27 |
11.13 | 11.08 | 11.23 | 11.08 | 0.02 | 0.18% | 2024/04/12 | 1403/01/24 |
11.28 | 11.10 | 11.28 | 11.10 | 0.05 | 0.45% | 2024/04/11 | 1403/01/23 |
11.24 | 11.15 | 11.24 | 11.15 | 0.08 | 0.72% | 2024/04/10 | 1403/01/22 |
11.23 | 11.21 | 11.25 | 11.23 | 0.03 | 0.27% | 2024/04/09 | 1403/01/21 |
11.19 | 11.19 | 11.22 | 11.20 | 0.06 | 0.54% | 2024/04/08 | 1403/01/20 |
11.14 | 11.14 | 11.14 | 11.14 | 0.03 | 0.27% | 2024/04/06 | 1403/01/18 |
11.15 | 11.13 | 11.17 | 11.17 | 0.09 | 0.81% | 2024/04/05 | 1403/01/17 |
11.22 | 11.08 | 11.26 | 11.08 | 0.12 | 1.08% | 2024/04/04 | 1403/01/16 |
11.22 | 11.15 | 11.22 | 11.20 | 0.05 | 0.45% | 2024/04/03 | 1403/01/15 |
11.11 | 10.99 | 11.15 | 11.15 | 0.03 | 0.27% | 2024/04/01 | 1403/01/13 |
11.18 | 11.18 | 11.18 | 11.18 | 0.06 | 0.54% | 2024/03/29 | 1403/01/10 |
11.14 | 11.10 | 11.14 | 11.12 | 0.03 | 0.27% | 2024/03/28 | 1403/01/09 |
11.05 | 11.05 | 11.17 | 11.15 | 0.05 | 0.45% | 2024/03/27 | 1403/01/08 |
11.16 | 11.10 | 11.16 | 11.10 | 0.03 | 0.27% | 2024/03/26 | 1403/01/07 |
11.26 | 11.13 | 11.26 | 11.13 | 0.17 | 1.53% | 2024/03/25 | 1403/01/06 |
11.32 | 11.30 | 11.32 | 11.30 | - | - | 2024/03/23 | 1403/01/04 |
11.21 | 11.21 | 11.32 | 11.27 | 0.1 | 0.89% | 2024/03/22 | 1403/01/03 |
11.27 | 11.27 | 11.38 | 11.37 | 0.1 | 0.89% | 2024/03/19 | 1402/12/29 |