تاریخچه BL-Equities Japan B JPY Acc
۷ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
27,666 | 27,666 | 27,666 | 27,666 | - | - | 2024/04/26 | 1403/02/07 |
27,610 | 27,610 | 27,610 | 27,610 | 363 | 1.31% | 2024/04/25 | 1403/02/06 |
27,973 | 27,973 | 27,973 | 27,973 | 394 | 1.43% | 2024/04/24 | 1403/02/05 |
27,579 | 27,579 | 27,579 | 27,579 | 9 | 0.03% | 2024/04/23 | 1403/02/04 |
27,570 | 27,570 | 27,570 | 27,570 | 441 | 1.63% | 2024/04/22 | 1403/02/03 |
27,129 | 27,129 | 27,129 | 27,129 | 694 | 2.56% | 2024/04/19 | 1403/01/31 |
27,823 | 27,823 | 27,823 | 27,823 | 8 | 0.03% | 2024/04/18 | 1403/01/30 |
27,815 | 27,815 | 27,815 | 27,815 | 325 | 1.17% | 2024/04/17 | 1403/01/29 |
28,140 | 28,140 | 28,140 | 28,140 | 331 | 1.18% | 2024/04/16 | 1403/01/28 |
28,471 | 28,471 | 28,471 | 28,471 | 262 | 0.92% | 2024/04/15 | 1403/01/27 |
28,733 | 28,733 | 28,733 | 28,733 | 162 | 0.57% | 2024/04/12 | 1403/01/24 |
28,571 | 28,571 | 28,571 | 28,571 | 13 | 0.05% | 2024/04/11 | 1403/01/23 |
28,584 | 28,584 | 28,584 | 28,584 | 163 | 0.57% | 2024/04/10 | 1403/01/22 |
28,747 | 28,747 | 28,747 | 28,747 | 138 | 0.48% | 2024/04/09 | 1403/01/21 |
28,609 | 28,609 | 28,609 | 28,609 | 152 | 0.53% | 2024/04/08 | 1403/01/20 |
28,457 | 28,457 | 28,457 | 28,457 | 415 | 1.46% | 2024/04/05 | 1403/01/17 |
28,872 | 28,872 | 28,872 | 28,872 | 280 | 0.98% | 2024/04/04 | 1403/01/16 |
28,592 | 28,592 | 28,592 | 28,592 | 253 | 0.88% | 2024/04/03 | 1403/01/15 |
28,845 | 28,845 | 28,845 | 28,845 | 284 | 0.98% | 2024/04/02 | 1403/01/14 |
29,129 | 29,129 | 29,129 | 29,129 | 342 | 1.17% | 2024/03/28 | 1403/01/09 |
29,471 | 29,471 | 29,471 | 29,471 | 202 | 0.69% | 2024/03/27 | 1403/01/08 |
29,269 | 29,269 | 29,269 | 29,269 | 10 | 0.03% | 2024/03/26 | 1403/01/07 |
29,279 | 29,279 | 29,279 | 29,279 | 391 | 1.34% | 2024/03/25 | 1403/01/06 |
29,670 | 29,670 | 29,670 | 29,670 | 81 | 0.27% | 2024/03/22 | 1403/01/03 |
29,259 | 29,259 | 29,589 | 29,589 | 457 | 1.57% | 2024/03/19 | 1402/12/29 |
29,132 | 29,132 | 29,132 | 29,132 | 600 | 2.1% | 2024/03/18 | 1402/12/28 |
28,683 | 28,532 | 28,683 | 28,532 | 151 | 0.53% | 2024/03/14 | 1402/12/24 |
28,573 | 28,573 | 28,573 | 28,573 | 110 | 0.38% | 2024/03/13 | 1402/12/23 |