تاریخچه Binh Son Refining
۷ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
18,200 | 18,200 | 18,200 | 18,200 | - | - | 2024/04/26 | 1403/02/07 |
18,300 | 18,300 | 18,300 | 18,300 | 200 | 1.1% | 2024/04/25 | 1403/02/06 |
18,100 | 18,100 | 18,100 | 18,100 | 100 | 0.55% | 2024/04/24 | 1403/02/05 |
18,200 | 18,200 | 18,200 | 18,200 | 200 | 1.11% | 2024/04/22 | 1403/02/03 |
18,600 | 18,000 | 18,600 | 18,000 | 1200 | 6.67% | 2024/04/19 | 1403/01/31 |
19,200 | 19,200 | 19,200 | 19,200 | 300 | 1.59% | 2024/04/17 | 1403/01/29 |
18,900 | 18,900 | 18,900 | 18,900 | 800 | 4.23% | 2024/04/16 | 1403/01/28 |
19,700 | 19,700 | 19,700 | 19,700 | 200 | 1.03% | 2024/04/13 | 1403/01/25 |
19,900 | 19,500 | 19,900 | 19,500 | 300 | 1.54% | 2024/04/11 | 1403/01/23 |
19,800 | 19,800 | 19,800 | 19,800 | 100 | 0.51% | 2024/04/09 | 1403/01/21 |
19,900 | 19,900 | 19,900 | 19,900 | 100 | 0.51% | 2024/04/05 | 1403/01/17 |
19,800 | 19,800 | 19,800 | 19,800 | 100 | 0.51% | 2024/04/04 | 1403/01/16 |
19,700 | 19,700 | 19,700 | 19,700 | 400 | 2.07% | 2024/04/03 | 1403/01/15 |
19,300 | 19,300 | 19,300 | 19,300 | 100 | 0.52% | 2024/03/30 | 1403/01/11 |
19,400 | 19,400 | 19,400 | 19,400 | 100 | 0.52% | 2024/03/27 | 1403/01/08 |
19,300 | 19,300 | 19,300 | 19,300 | 100 | 0.52% | 2024/03/23 | 1403/01/04 |
19,200 | 19,200 | 19,200 | 19,200 | 200 | 1.05% | 2024/03/22 | 1403/01/03 |
18,800 | 18,800 | 19,000 | 19,000 | 400 | 2.11% | 2024/03/19 | 1402/12/29 |
18,900 | 18,900 | 19,400 | 19,400 | 100 | 0.52% | 2024/03/14 | 1402/12/24 |
19,200 | 19,200 | 19,200 | 19,200 | 200 | 1.04% | 2024/03/11 | 1402/12/21 |
19,400 | 19,400 | 19,400 | 19,400 | 200 | 1.03% | 2024/03/09 | 1402/12/19 |
19,600 | 19,600 | 19,600 | 19,600 | 300 | 1.53% | 2024/03/07 | 1402/12/17 |
19,900 | 19,900 | 19,900 | 19,900 | 100 | 0.5% | 2024/03/05 | 1402/12/15 |
20,000 | 20,000 | 20,000 | 20,000 | 200 | 1% | 2024/03/03 | 1402/12/13 |
20,200 | 20,200 | 20,200 | 20,200 | 1000 | 5.21% | 2024/02/29 | 1402/12/10 |
19,200 | 19,200 | 19,200 | 19,200 | 100 | 0.52% | 2024/02/27 | 1402/12/08 |
19,300 | 19,300 | 19,300 | 19,300 | 400 | 2.07% | 2024/02/24 | 1402/12/05 |
19,600 | 19,600 | 19,700 | 19,700 | 400 | 2.07% | 2024/02/22 | 1402/12/03 |