تاریخچه Belgium 9Y
۲۰:۳۷:۲۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.0270 | 2.9620 | 3.0270 | 2.9840 | - | - | 2024/04/26 | 1403/02/07 |
3.01 | 2.9780 | 3.0520 | 3.0450 | 0.041 | 1.36% | 2024/04/25 | 1403/02/06 |
2.9410 | 2.9410 | 3.0040 | 3.0040 | 0.089 | 3.05% | 2024/04/24 | 1403/02/05 |
2.9030 | 2.8930 | 2.9390 | 2.9150 | 0.021 | 0.73% | 2024/04/23 | 1403/02/04 |
2.9520 | 2.8940 | 2.9530 | 2.8940 | 0.034 | 1.17% | 2024/04/22 | 1403/02/03 |
2.9290 | 2.8750 | 2.9360 | 2.9280 | 0.014 | 0.48% | 2024/04/19 | 1403/01/31 |
2.8560 | 2.8560 | 2.9180 | 2.9140 | 0.023 | 0.8% | 2024/04/18 | 1403/01/30 |
2.9120 | 2.8870 | 2.9250 | 2.8910 | - | - | 2024/04/17 | 1403/01/29 |
2.8720 | 2.8590 | 2.9230 | 2.9230 | 0.058 | 2.02% | 2024/04/16 | 1403/01/28 |
2.7760 | 2.7760 | 2.8780 | 2.8650 | 0.092 | 3.32% | 2024/04/15 | 1403/01/27 |
2.8670 | 2.7340 | 2.8670 | 2.7730 | 0.102 | 3.68% | 2024/04/12 | 1403/01/24 |
2.8740 | 2.8310 | 2.89 | 2.8750 | 0.033 | 1.16% | 2024/04/11 | 1403/01/23 |
2.7860 | 2.7610 | 2.85 | 2.8420 | 0.063 | 2.27% | 2024/04/10 | 1403/01/22 |
2.8420 | 2.7730 | 2.8460 | 2.7790 | 0.072 | 2.59% | 2024/04/09 | 1403/01/21 |
2.87 | 2.8510 | 2.8810 | 2.8510 | 0.02 | 0.71% | 2024/04/08 | 1403/01/20 |
2.7750 | 2.7750 | 2.8370 | 2.8310 | 0.046 | 1.65% | 2024/04/05 | 1403/01/17 |
2.8080 | 2.7680 | 2.8250 | 2.7850 | 0.041 | 1.47% | 2024/04/04 | 1403/01/16 |
2.8330 | 2.8160 | 2.8610 | 2.8260 | 0.025 | 0.88% | 2024/04/03 | 1403/01/15 |
2.7410 | 2.7410 | 2.87 | 2.8510 | 0.111 | 4.05% | 2024/04/01 | 1403/01/13 |
2.74 | 2.74 | 2.74 | 2.74 | 0.002 | 0.07% | 2024/03/29 | 1403/01/10 |
2.7420 | 2.7320 | 2.7660 | 2.7420 | 0.024 | 0.88% | 2024/03/28 | 1403/01/09 |
2.7510 | 2.7180 | 2.7580 | 2.7180 | 0.049 | 1.8% | 2024/03/27 | 1403/01/08 |
2.79 | 2.7650 | 2.79 | 2.7670 | 0.02 | 0.72% | 2024/03/26 | 1403/01/07 |
2.7490 | 2.7480 | 2.7930 | 2.7870 | 0.043 | 1.57% | 2024/03/25 | 1403/01/06 |
2.8060 | 2.7390 | 2.8060 | 2.7440 | 0.057 | 2.08% | 2024/03/22 | 1403/01/03 |
2.8350 | 2.78 | 2.84 | 2.8010 | 0.032 | 1.14% | 2024/03/19 | 1402/12/29 |
2.83 | 2.8270 | 2.8450 | 2.8330 | 0.008 | 0.28% | 2024/03/18 | 1402/12/28 |
2.7530 | 2.7370 | 2.8250 | 2.8250 | 0.008 | 0.28% | 2024/03/14 | 1402/12/24 |