تاریخچه Belgium 7Y
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.9390 | 2.9110 | 2.9840 | 2.9780 | 0.043 | 1.47% | 2024/04/25 | 1403/02/06 |
2.8720 | 2.8720 | 2.9360 | 2.9350 | 0.081 | 2.84% | 2024/04/24 | 1403/02/05 |
2.8330 | 2.8330 | 2.8790 | 2.8540 | 0.02 | 0.71% | 2024/04/23 | 1403/02/04 |
2.8910 | 2.8340 | 2.8950 | 2.8340 | 0.033 | 1.16% | 2024/04/22 | 1403/02/03 |
2.8610 | 2.8230 | 2.8830 | 2.8670 | 0.011 | 0.39% | 2024/04/19 | 1403/01/31 |
2.7990 | 2.7940 | 2.8580 | 2.8560 | 0.029 | 1.03% | 2024/04/18 | 1403/01/30 |
2.8480 | 2.8250 | 2.8580 | 2.8270 | - | - | 2024/04/17 | 1403/01/29 |
2.7920 | 2.7880 | 2.85 | 2.85 | 0.054 | 1.93% | 2024/04/16 | 1403/01/28 |
2.7380 | 2.7270 | 2.8060 | 2.7960 | 0.09 | 3.33% | 2024/04/15 | 1403/01/27 |
2.8060 | 2.6690 | 2.8060 | 2.7060 | 0.104 | 3.84% | 2024/04/12 | 1403/01/24 |
2.81 | 2.7690 | 2.8270 | 2.81 | 0.024 | 0.86% | 2024/04/11 | 1403/01/23 |
2.73 | 2.7050 | 2.7950 | 2.7860 | 0.062 | 2.28% | 2024/04/10 | 1403/01/22 |
2.7840 | 2.72 | 2.7910 | 2.7240 | 0.069 | 2.53% | 2024/04/09 | 1403/01/21 |
2.8050 | 2.7880 | 2.8120 | 2.7930 | 0.032 | 1.16% | 2024/04/08 | 1403/01/20 |
2.69 | 2.69 | 2.7650 | 2.7610 | 0.042 | 1.54% | 2024/04/05 | 1403/01/17 |
2.7350 | 2.7010 | 2.75 | 2.7190 | 0.039 | 1.43% | 2024/04/04 | 1403/01/16 |
2.7590 | 2.7460 | 2.79 | 2.7580 | 0.014 | 0.51% | 2024/04/03 | 1403/01/15 |
2.6890 | 2.6890 | 2.7910 | 2.7720 | 0.085 | 3.16% | 2024/04/02 | 1403/01/14 |
2.6870 | 2.6870 | 2.6870 | 2.6870 | 0.005 | 0.19% | 2024/03/29 | 1403/01/10 |
2.68 | 2.68 | 2.7150 | 2.6920 | 0.021 | 0.79% | 2024/03/28 | 1403/01/09 |
2.7040 | 2.6710 | 2.7130 | 2.6710 | 0.047 | 1.76% | 2024/03/27 | 1403/01/08 |
2.7280 | 2.7140 | 2.73 | 2.7180 | 0.019 | 0.7% | 2024/03/26 | 1403/01/07 |
2.6850 | 2.6850 | 2.7390 | 2.7370 | 0.054 | 2.01% | 2024/03/25 | 1403/01/06 |
2.71 | 2.68 | 2.7240 | 2.6830 | 0.053 | 1.98% | 2024/03/22 | 1403/01/03 |
2.7740 | 2.7160 | 2.7760 | 2.7360 | 0.037 | 1.35% | 2024/03/19 | 1402/12/29 |
2.7890 | 2.7670 | 2.7890 | 2.7730 | 0.008 | 0.29% | 2024/03/18 | 1402/12/28 |
2.7110 | 2.6950 | 2.7970 | 2.7810 | 0.008 | 0.29% | 2024/03/14 | 1402/12/24 |
2.66 | 2.66 | 2.7070 | 2.7070 | 0.066 | 2.44% | 2024/03/13 | 1402/12/23 |