تاریخچه Beaver
۱۶:۱۶:۰۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1690 | 0.1690 | 0.1690 | 0.1690 | 0.006 | 3.55% | 2024/04/24 | 1403/02/05 |
0.1750 | 0.1750 | 0.1750 | 0.1750 | 0.006 | 3.55% | 2024/04/22 | 1403/02/03 |
0.1690 | 0.1690 | 0.1690 | 0.1690 | 0.003 | 1.78% | 2024/04/19 | 1403/01/31 |
0.1720 | 0.1720 | 0.1720 | 0.1720 | 0.003 | 1.78% | 2024/04/18 | 1403/01/30 |
0.1760 | 0.1690 | 0.1760 | 0.1690 | - | - | 2024/04/17 | 1403/01/29 |
0.1750 | 0.1750 | 0.1750 | 0.1750 | 0.003 | 1.74% | 2024/04/16 | 1403/01/28 |
0.1720 | 0.1720 | 0.1720 | 0.1720 | 0.004 | 2.38% | 2024/04/15 | 1403/01/27 |
0.1680 | 0.1680 | 0.1680 | 0.1680 | 0.011 | 6.55% | 2024/04/12 | 1403/01/24 |
0.1870 | 0.1790 | 0.1870 | 0.1790 | 0.001 | 0.56% | 2024/04/11 | 1403/01/23 |
0.1780 | 0.1780 | 0.1780 | 0.1780 | 0.003 | 1.71% | 2024/04/09 | 1403/01/21 |
0.1750 | 0.1750 | 0.1750 | 0.1750 | 0.008 | 4.79% | 2024/04/08 | 1403/01/20 |
0.1670 | 0.1670 | 0.1670 | 0.1670 | 0.011 | 7.05% | 2024/04/05 | 1403/01/17 |
0.1560 | 0.1560 | 0.1560 | 0.1560 | 0.01 | 6.41% | 2024/04/04 | 1403/01/16 |
0.1660 | 0.1660 | 0.1660 | 0.1660 | 0.002 | 1.2% | 2024/04/03 | 1403/01/15 |
0.1680 | 0.1680 | 0.1680 | 0.1680 | 0.002 | 1.2% | 2024/03/28 | 1403/01/09 |
0.1660 | 0.1660 | 0.1660 | 0.1660 | 0.006 | 3.75% | 2024/03/27 | 1403/01/08 |
0.1630 | 0.16 | 0.1630 | 0.16 | 0.009 | 5.63% | 2024/03/26 | 1403/01/07 |
0.1690 | 0.1690 | 0.1690 | 0.1690 | - | - | 2024/03/23 | 1403/01/04 |
0.1660 | 0.1660 | 0.1660 | 0.1660 | 0.01 | 6.41% | 2024/03/22 | 1403/01/03 |
0.17 | 0.1560 | 0.1750 | 0.1560 | 0.026 | 16.67% | 2024/03/19 | 1402/12/29 |
0.1820 | 0.1820 | 0.1820 | 0.1820 | 0.002 | 1.11% | 2024/03/18 | 1402/12/28 |
0.1790 | 0.1750 | 0.18 | 0.18 | 0.005 | 2.86% | 2024/03/14 | 1402/12/24 |
0.1810 | 0.1810 | 0.1810 | 0.1810 | 0.004 | 2.21% | 2024/03/13 | 1402/12/23 |
0.1850 | 0.1850 | 0.1850 | 0.1850 | 0.006 | 3.24% | 2024/03/12 | 1402/12/22 |
0.1910 | 0.1910 | 0.1910 | 0.1910 | 0.003 | 1.57% | 2024/03/11 | 1402/12/21 |
0.1940 | 0.1940 | 0.1940 | 0.1940 | 0.006 | 3.09% | 2024/03/09 | 1402/12/19 |
0.1940 | 0.1940 | 0.20 | 0.20 | 0.006 | 3.09% | 2024/03/08 | 1402/12/18 |