تاریخچه BEA (MPF) Industry Scheme-BEA (Industry Scheme) St
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
18.13 | 18.13 | 18.13 | 18.13 | 0.001 | 0.01% | 2024/04/25 | 1403/02/06 |
18.1290 | 18.1290 | 18.1290 | 18.1290 | 0.063 | 0.35% | 2024/04/24 | 1403/02/05 |
18.0660 | 18.0660 | 18.0660 | 18.0660 | 0.037 | 0.21% | 2024/04/23 | 1403/02/04 |
18.0290 | 18.0290 | 18.0290 | 18.0290 | 0.061 | 0.34% | 2024/04/22 | 1403/02/03 |
18.09 | 18.09 | 18.09 | 18.09 | 0.013 | 0.07% | 2024/04/19 | 1403/01/31 |
18.0770 | 18.0770 | 18.0770 | 18.0770 | 0.015 | 0.08% | 2024/04/18 | 1403/01/30 |
18.0620 | 18.0620 | 18.0620 | 18.0620 | 0.117 | 0.65% | 2024/04/17 | 1403/01/29 |
18.1790 | 18.1790 | 18.1790 | 18.1790 | 0.111 | 0.61% | 2024/04/16 | 1403/01/28 |
18.29 | 18.29 | 18.29 | 18.29 | 0.037 | 0.2% | 2024/04/15 | 1403/01/27 |
18.3270 | 18.3270 | 18.3270 | 18.3270 | 0.043 | 0.23% | 2024/04/12 | 1403/01/24 |
18.4750 | 18.37 | 18.4750 | 18.37 | 0.056 | 0.3% | 2024/04/11 | 1403/01/23 |
18.4260 | 18.4260 | 18.4260 | 18.4260 | 0.017 | 0.09% | 2024/04/09 | 1403/01/21 |
18.4090 | 18.4090 | 18.4090 | 18.4090 | 0.019 | 0.1% | 2024/04/08 | 1403/01/20 |
18.4280 | 18.4280 | 18.4280 | 18.4280 | 0.008 | 0.04% | 2024/04/05 | 1403/01/17 |
18.42 | 18.42 | 18.42 | 18.42 | 0.09 | 0.49% | 2024/04/03 | 1403/01/15 |
18.51 | 18.51 | 18.51 | 18.51 | 0.039 | 0.21% | 2024/03/28 | 1403/01/09 |
18.4710 | 18.4710 | 18.4710 | 18.4710 | 0.02 | 0.11% | 2024/03/27 | 1403/01/08 |
18.4510 | 18.4510 | 18.4510 | 18.4510 | 0.035 | 0.19% | 2024/03/26 | 1403/01/07 |
18.4860 | 18.4860 | 18.4860 | 18.4860 | 0.016 | 0.09% | 2024/03/25 | 1403/01/06 |
18.5020 | 18.5020 | 18.5020 | 18.5020 | 0.078 | 0.42% | 2024/03/22 | 1403/01/03 |
18.3970 | 18.3820 | 18.4240 | 18.4240 | 0.058 | 0.32% | 2024/03/19 | 1402/12/29 |
18.3660 | 18.3660 | 18.3660 | 18.3660 | 0.063 | 0.34% | 2024/03/18 | 1402/12/28 |
18.5060 | 18.4290 | 18.5060 | 18.4290 | 0.077 | 0.42% | 2024/03/14 | 1402/12/24 |
18.5410 | 18.5410 | 18.5410 | 18.5410 | 0.042 | 0.23% | 2024/03/13 | 1402/12/23 |
18.4990 | 18.4990 | 18.4990 | 18.4990 | 0.042 | 0.23% | 2024/03/12 | 1402/12/22 |
18.5410 | 18.5410 | 18.5410 | 18.5410 | 0.026 | 0.14% | 2024/03/11 | 1402/12/21 |
18.5150 | 18.5150 | 18.5150 | 18.5150 | 0.059 | 0.32% | 2024/03/08 | 1402/12/18 |
18.3710 | 18.3710 | 18.4560 | 18.4560 | 0.075 | 0.41% | 2024/03/06 | 1402/12/16 |
18.3660 | 18.3660 | 18.3810 | 18.3810 | 0.075 | 0.41% | 2024/03/04 | 1402/12/14 |