تاریخچه Bco Continenta
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.37 | 1.37 | 1.37 | 1.37 | 0.03 | 2.24% | 2024/04/25 | 1403/02/06 |
1.34 | 1.34 | 1.34 | 1.34 | 0.02 | 1.52% | 2024/04/23 | 1403/02/04 |
1.32 | 1.32 | 1.32 | 1.32 | - | - | 2024/04/17 | 1403/01/29 |
1.31 | 1.31 | 1.31 | 1.31 | 0.04 | 3.05% | 2024/04/14 | 1403/01/26 |
1.35 | 1.35 | 1.35 | 1.35 | 0.08 | 5.93% | 2024/04/12 | 1403/01/24 |
1.44 | 1.43 | 1.44 | 1.43 | 0.02 | 1.4% | 2024/04/11 | 1403/01/23 |
1.45 | 1.45 | 1.45 | 1.45 | 0.05 | 3.45% | 2024/04/09 | 1403/01/21 |
1.50 | 1.50 | 1.50 | 1.50 | 0.15 | 10% | 2024/04/06 | 1403/01/18 |
1.65 | 1.65 | 1.65 | 1.65 | 0.01 | 0.61% | 2024/04/04 | 1403/01/16 |
1.68 | 1.66 | 1.68 | 1.66 | 0.04 | 2.41% | 2024/04/03 | 1403/01/15 |
1.70 | 1.70 | 1.70 | 1.70 | 0.05 | 2.94% | 2024/03/27 | 1403/01/08 |
1.75 | 1.75 | 1.75 | 1.75 | 0.01 | 0.57% | 2024/03/23 | 1403/01/04 |
1.74 | 1.74 | 1.74 | 1.74 | 0.02 | 1.16% | 2024/03/22 | 1403/01/03 |
1.73 | 1.72 | 1.73 | 1.72 | - | - | 2024/03/19 | 1402/12/29 |
1.73 | 1.72 | 1.73 | 1.72 | - | - | 2024/03/14 | 1402/12/24 |
1.71 | 1.71 | 1.71 | 1.71 | 0.01 | 0.58% | 2024/03/09 | 1402/12/19 |
1.72 | 1.72 | 1.72 | 1.72 | 0.01 | 0.58% | 2024/03/05 | 1402/12/15 |
1.73 | 1.73 | 1.73 | 1.73 | 0.03 | 1.76% | 2024/03/03 | 1402/12/13 |
1.70 | 1.70 | 1.70 | 1.70 | 0.02 | 1.18% | 2024/02/29 | 1402/12/10 |
1.72 | 1.72 | 1.72 | 1.72 | 0.03 | 1.74% | 2024/02/24 | 1402/12/05 |
1.75 | 1.75 | 1.75 | 1.75 | 0.03 | 1.74% | 2024/02/22 | 1402/12/03 |
1.72 | 1.72 | 1.72 | 1.72 | 0.02 | 1.18% | 2024/02/18 | 1402/11/29 |
1.70 | 1.70 | 1.70 | 1.70 | 0.04 | 2.41% | 2024/02/16 | 1402/11/27 |
1.66 | 1.66 | 1.66 | 1.66 | 0.04 | 2.47% | 2024/02/10 | 1402/11/21 |
1.62 | 1.62 | 1.62 | 1.62 | 0.01 | 0.62% | 2024/02/09 | 1402/11/20 |
1.61 | 1.61 | 1.61 | 1.61 | 0.01 | 0.63% | 2024/02/08 | 1402/11/19 |
1.60 | 1.60 | 1.60 | 1.60 | 0.01 | 0.63% | 2024/02/06 | 1402/11/17 |
1.61 | 1.61 | 1.61 | 1.61 | 0.01 | 0.63% | 2024/02/01 | 1402/11/12 |