تاریخچه Bce Pref N
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
16.98 | 16.98 | 16.98 | 16.98 | 0.02 | 0.12% | 2024/04/23 | 1403/02/04 |
16.73 | 16.73 | 17 | 17 | 0.25 | 1.49% | 2024/04/20 | 1403/02/01 |
16.75 | 16.75 | 16.75 | 16.75 | - | - | 2024/04/17 | 1403/01/29 |
16.89 | 16.89 | 16.89 | 16.89 | 0.03 | 0.18% | 2024/04/16 | 1403/01/28 |
16.86 | 16.86 | 16.86 | 16.86 | 0.29 | 1.72% | 2024/04/13 | 1403/01/25 |
17.13 | 17.13 | 17.15 | 17.15 | 0.03 | 0.18% | 2024/04/11 | 1403/01/23 |
16.76 | 16.76 | 17.12 | 17.12 | 0.08 | 0.47% | 2024/04/10 | 1403/01/22 |
17.04 | 17.04 | 17.04 | 17.04 | 0.04 | 0.24% | 2024/04/06 | 1403/01/18 |
17 | 17 | 17 | 17 | 0.02 | 0.12% | 2024/04/03 | 1403/01/15 |
17.02 | 17.02 | 17.02 | 17.02 | 0.02 | 0.12% | 2024/03/29 | 1403/01/10 |
17 | 17 | 17 | 17 | 0.06 | 0.35% | 2024/03/26 | 1403/01/07 |
16.94 | 16.94 | 16.94 | 16.94 | 0.28 | 1.68% | 2024/03/22 | 1403/01/03 |
16.61 | 16.61 | 16.66 | 16.66 | 0.34 | 2.04% | 2024/03/20 | 1403/01/01 |
17 | 17 | 17 | 17 | 0.1 | 0.59% | 2024/03/13 | 1402/12/23 |
16.90 | 16.90 | 16.90 | 16.90 | 0.09 | 0.54% | 2024/03/12 | 1402/12/22 |
16.81 | 16.81 | 16.81 | 16.81 | 0.2 | 1.19% | 2024/03/08 | 1402/12/18 |
17.01 | 17.01 | 17.01 | 17.01 | 0.01 | 0.06% | 2024/03/06 | 1402/12/16 |
17 | 17 | 17 | 17 | 0.37 | 2.18% | 2024/03/02 | 1402/12/12 |
17.37 | 17.37 | 17.37 | 17.37 | 0.24 | 1.38% | 2024/02/29 | 1402/12/10 |
17.61 | 17.61 | 17.61 | 17.61 | 0.21 | 1.19% | 2024/02/28 | 1402/12/09 |
17.82 | 17.82 | 17.82 | 17.82 | 0.04 | 0.22% | 2024/02/27 | 1402/12/08 |
17.78 | 17.78 | 17.78 | 17.78 | 0.28 | 1.6% | 2024/02/24 | 1402/12/05 |
17.50 | 17.50 | 17.50 | 17.50 | 0.13 | 0.75% | 2024/02/23 | 1402/12/04 |
17.37 | 17.37 | 17.37 | 17.37 | 0.03 | 0.17% | 2024/02/22 | 1402/12/03 |
17.40 | 17.40 | 17.40 | 17.40 | 0.15 | 0.87% | 2024/02/21 | 1402/12/02 |
17.25 | 17.25 | 17.25 | 17.25 | 0.26 | 1.53% | 2024/02/17 | 1402/11/28 |
16.99 | 16.99 | 16.99 | 16.99 | 0.26 | 1.53% | 2024/02/14 | 1402/11/25 |
17.25 | 17.25 | 17.25 | 17.25 | 0.1 | 0.58% | 2024/02/13 | 1402/11/24 |
17.35 | 17.35 | 17.35 | 17.35 | 0.1 | 0.58% | 2024/02/08 | 1402/11/19 |