بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
84.40 | 84.40 | 84.40 | 84.40 | 0.11 | 0.13% | 2022/11/11 | 1401/08/20 |
83.99 | 83.99 | 83.99 | 83.99 | 0.07 | 0.08% | 2022/11/04 | 1401/08/13 |
84.06 | 84.06 | 84.06 | 84.06 | 0.42 | 0.5% | 2022/11/03 | 1401/08/12 |
83.79 | 83.64 | 83.79 | 83.64 | - | - | 2022/10/06 | 1401/07/14 |
83.49 | 83.49 | 83.64 | 83.64 | 0.1 | 0.12% | 2022/09/29 | 1401/07/07 |
83.90 | 83.74 | 83.90 | 83.74 | 0.67 | 0.8% | 2022/09/22 | 1401/06/31 |
84.56 | 84.41 | 84.56 | 84.41 | 0.43 | 0.51% | 2022/09/15 | 1401/06/24 |
84.86 | 84.84 | 84.86 | 84.84 | 0.36 | 0.42% | 2022/09/08 | 1401/06/17 |
85.10 | 85.10 | 85.20 | 85.20 | 0.31 | 0.36% | 2022/09/01 | 1401/06/10 |
85.65 | 85.51 | 85.65 | 85.51 | 0.45 | 0.53% | 2022/08/25 | 1401/06/03 |
86.19 | 85.96 | 86.19 | 85.96 | 0.42 | 0.49% | 2022/08/18 | 1401/05/27 |
86.38 | 86.38 | 86.38 | 86.38 | 0.01 | 0.01% | 2022/08/11 | 1401/05/20 |
86.52 | 86.39 | 86.52 | 86.39 | 0.17 | 0.2% | 2022/08/04 | 1401/05/13 |
86.57 | 86.56 | 86.57 | 86.56 | 0.35 | 0.41% | 2022/07/28 | 1401/05/06 |
85.98 | 85.98 | 86.21 | 86.21 | 0.04 | 0.05% | 2022/07/21 | 1401/04/30 |
86.06 | 86.06 | 86.17 | 86.17 | 0.15 | 0.17% | 2022/07/14 | 1401/04/23 |
86.41 | 86.32 | 86.41 | 86.32 | 0.25 | 0.29% | 2022/05/30 | 1401/03/09 |
86.57 | 86.57 | 86.57 | 86.57 | 0.02 | 0.02% | 2022/05/27 | 1401/03/06 |
86.59 | 86.59 | 86.59 | 86.59 | 0.69 | 0.8% | 2022/05/20 | 1401/02/30 |
87.28 | 87.28 | 87.28 | 87.28 | 0.07 | 0.08% | 2022/04/20 | 1401/01/31 |
87.21 | 87.21 | 87.21 | 87.21 | 0.11 | 0.13% | 2022/04/18 | 1401/01/29 |
87.32 | 87.32 | 87.32 | 87.32 | 1.07 | 1.23% | 2022/04/15 | 1401/01/26 |
88.39 | 88.39 | 88.39 | 88.39 | 0.76 | 0.86% | 2022/03/04 | 1400/12/13 |
89.15 | 89.15 | 89.15 | 89.15 | 0.02 | 0.02% | 2022/01/18 | 1400/10/28 |
89.17 | 89.17 | 89.17 | 89.17 | 0.02 | 0.02% | 2022/01/17 | 1400/10/27 |