شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

دلار سنگاپور  مبادله ای

بازگشایی کمترین بیشترین پایانی تاریخ / میلادی تاریخ / شمسی
30,940 30,940 30,940 30,940 2020/01/28 1398/11/08 1398-11-08
31,029 31,029 31,029 31,029 2020/01/27 1398/11/07 1398-11-07
31,082 31,082 31,082 31,082 2020/01/25 1398/11/05 1398-11-05
31,134 31,134 31,134 31,134 2020/01/23 1398/11/03 1398-11-03
31,112 31,112 31,112 31,112 2020/01/22 1398/11/02 1398-11-02
31,137 31,137 31,137 31,137 2020/01/21 1398/11/01 1398-11-01
31,185 31,185 31,185 31,185 2020/01/20 1398/10/30 1398-10-30
31,147 31,147 31,147 31,147 2020/01/18 1398/10/28 1398-10-28
31,202 31,202 31,202 31,202 2020/01/16 1398/10/26 1398-10-26
31,171 31,171 31,171 31,171 2020/01/15 1398/10/25 1398-10-25
31,187 31,187 31,187 31,187 2020/01/14 1398/10/24 1398-10-24
31,198 31,198 31,198 31,198 2020/01/13 1398/10/23 1398-10-23
31,142 31,142 31,142 31,142 2020/01/11 1398/10/21 1398-10-21
31,106 31,106 31,106 31,106 2020/01/09 1398/10/19 1398-10-19
31,090 31,090 31,090 31,090 2020/01/08 1398/10/18 1398-10-18
31,141 31,141 31,141 31,141 2020/01/07 1398/10/17 1398-10-17
31,106 31,106 31,106 31,106 2020/01/06 1398/10/16 1398-10-16
31,114 31,114 31,114 31,114 2020/01/04 1398/10/14 1398-10-14
31,196 31,196 31,196 31,196 2020/01/02 1398/10/12 1398-10-12
31,164 31,164 31,164 31,164 2020/01/01 1398/10/11 1398-10-11
31,179 31,179 31,179 31,179 2019/12/31 1398/10/10 1398-10-10
31,122 31,122 31,122 31,122 2019/12/30 1398/10/09 1398-10-09
31,065 31,065 31,065 31,065 2019/12/28 1398/10/07 1398-10-07
31,003 31,003 31,003 31,003 2019/12/26 1398/10/05 1398-10-05
30,998 30,998 30,998 30,998 2019/12/25 1398/10/04 1398-10-04

نمودار جامع تحولات سالانه شاخص دلار سنگاپور  مبادله ای