تاریخچه کرون سوئد (بانکی)
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3,858 | 3,858 | 3,858 | 3,858 | 20 | 0.52% | 2024/04/25 | 1403/02/06 |
3,878 | 3,878 | 3,878 | 3,878 | 29 | 0.75% | 2024/04/24 | 1403/02/05 |
3,849 | 3,849 | 3,849 | 3,849 | 1 | 0.03% | 2024/04/23 | 1403/02/04 |
3,848 | 3,848 | 3,848 | 3,848 | 1 | 0.03% | 2024/04/22 | 1403/02/03 |
3,847 | 3,847 | 3,847 | 3,847 | 2 | 0.05% | 2024/04/21 | 1403/02/02 |
3,845 | 3,845 | 3,845 | 3,845 | 24 | 0.63% | 2024/04/20 | 1403/02/01 |
3,821 | 3,821 | 3,821 | 3,821 | 19 | 0.5% | 2024/04/18 | 1403/01/30 |
3,840 | 3,840 | 3,862 | 3,840 | - | - | 2024/04/17 | 1403/01/29 |
3,862 | 3,862 | 3,862 | 3,862 | 2 | 0.05% | 2024/04/16 | 1403/01/28 |
3,860 | 3,860 | 3,860 | 3,860 | 1 | 0.03% | 2024/04/15 | 1403/01/27 |
3,859 | 3,859 | 3,859 | 3,859 | 2 | 0.05% | 2024/04/14 | 1403/01/26 |
3,861 | 3,861 | 3,861 | 3,861 | 116 | 3% | 2024/04/13 | 1403/01/25 |
3,977 | 3,977 | 3,977 | 3,977 | 29 | 0.73% | 2024/04/09 | 1403/01/21 |
3,948 | 3,948 | 3,948 | 3,948 | 4 | 0.1% | 2024/04/08 | 1403/01/20 |
3,944 | 3,944 | 3,944 | 3,944 | 9 | 0.23% | 2024/04/07 | 1403/01/19 |
3,953 | 3,953 | 3,953 | 3,953 | 6 | 0.15% | 2024/04/06 | 1403/01/18 |
3,947 | 3,947 | 3,947 | 3,947 | 27 | 0.69% | 2024/04/04 | 1403/01/16 |
3,920 | 3,920 | 3,920 | 3,920 | 39 | 1% | 2024/04/03 | 1403/01/15 |
3,881 | 3,881 | 3,881 | 3,881 | 49 | 1.26% | 2024/04/02 | 1403/01/14 |
3,930 | 3,930 | 3,930 | 3,930 | 28 | 0.71% | 2024/03/30 | 1403/01/11 |
3,958 | 3,958 | 3,958 | 3,958 | 12 | 0.3% | 2024/03/28 | 1403/01/09 |
3,970 | 3,970 | 3,970 | 3,970 | 4 | 0.1% | 2024/03/27 | 1403/01/08 |
3,974 | 3,974 | 3,974 | 3,974 | 1 | 0.03% | 2024/03/25 | 1403/01/06 |
3,975 | 3,975 | 3,975 | 3,975 | 78 | 1.96% | 2024/03/24 | 1403/01/05 |
4,053 | 4,053 | 4,053 | 4,053 | 1 | 0.02% | 2024/03/18 | 1402/12/28 |
4,054 | 4,054 | 4,054 | 4,054 | 2 | 0.05% | 2024/03/17 | 1402/12/27 |
4,052 | 4,052 | 4,052 | 4,052 | 53 | 1.31% | 2024/03/16 | 1402/12/26 |
4,105 | 4,105 | 4,105 | 4,105 | - | - | 2024/03/14 | 1402/12/24 |