تاریخچه رینگیت مالزی (بانکی)
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8,791 | 8,791 | 8,791 | 8,791 | 3 | 0.03% | 2024/04/25 | 1403/02/06 |
8,788 | 8,788 | 8,788 | 8,788 | 3 | 0.03% | 2024/04/24 | 1403/02/05 |
8,791 | 8,791 | 8,791 | 8,791 | 9 | 0.1% | 2024/04/23 | 1403/02/04 |
8,782 | 8,782 | 8,782 | 8,782 | 15 | 0.17% | 2024/04/20 | 1403/02/01 |
8,767 | 8,767 | 8,767 | 8,767 | 3 | 0.03% | 2024/04/18 | 1403/01/30 |
8,764 | 8,764 | 8,798 | 8,764 | - | - | 2024/04/17 | 1403/01/29 |
8,798 | 8,798 | 8,798 | 8,798 | 7 | 0.08% | 2024/04/16 | 1403/01/28 |
8,805 | 8,805 | 8,805 | 8,805 | 2 | 0.02% | 2024/04/14 | 1403/01/26 |
8,807 | 8,807 | 8,807 | 8,807 | 36 | 0.41% | 2024/04/13 | 1403/01/25 |
8,843 | 8,843 | 8,843 | 8,843 | 6 | 0.07% | 2024/04/09 | 1403/01/21 |
8,849 | 8,849 | 8,849 | 8,849 | 1 | 0.01% | 2024/04/08 | 1403/01/20 |
8,850 | 8,850 | 8,850 | 8,850 | 1 | 0.01% | 2024/04/07 | 1403/01/19 |
8,849 | 8,849 | 8,849 | 8,849 | 16 | 0.18% | 2024/04/06 | 1403/01/18 |
8,833 | 8,833 | 8,833 | 8,833 | 25 | 0.28% | 2024/04/04 | 1403/01/16 |
8,858 | 8,858 | 8,858 | 8,858 | 32 | 0.36% | 2024/04/03 | 1403/01/15 |
8,890 | 8,890 | 8,890 | 8,890 | 5 | 0.06% | 2024/03/30 | 1403/01/11 |
8,885 | 8,885 | 8,885 | 8,885 | 9 | 0.1% | 2024/03/28 | 1403/01/09 |
8,894 | 8,894 | 8,894 | 8,894 | 19 | 0.21% | 2024/03/27 | 1403/01/08 |
8,875 | 8,875 | 8,875 | 8,875 | 8 | 0.09% | 2024/03/26 | 1403/01/07 |
8,867 | 8,867 | 8,867 | 8,867 | 63 | 0.71% | 2024/03/24 | 1403/01/05 |
8,930 | 8,930 | 8,930 | 8,930 | 1 | 0.01% | 2024/03/17 | 1402/12/27 |
8,929 | 8,929 | 8,929 | 8,929 | 41 | 0.46% | 2024/03/16 | 1402/12/26 |
8,970 | 8,970 | 8,970 | 8,970 | - | - | 2024/03/14 | 1402/12/24 |
8,976 | 8,976 | 8,976 | 8,976 | 11 | 0.12% | 2024/03/13 | 1402/12/23 |
8,965 | 8,965 | 8,965 | 8,965 | 2 | 0.02% | 2024/03/12 | 1402/12/22 |
8,967 | 8,967 | 8,967 | 8,967 | 5 | 0.06% | 2024/03/11 | 1402/12/21 |
8,962 | 8,962 | 8,962 | 8,962 | 86 | 0.97% | 2024/03/09 | 1402/12/19 |
8,873 | 8,873 | 8,876 | 8,876 | 86 | 0.97% | 2024/03/06 | 1402/12/16 |