شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

یورو  مبادله ای

بازگشایی کمترین بیشترین پایانی تاریخ / میلادی تاریخ / شمسی
46,292 46,292 46,292 46,292 2020/01/28 1398/11/08 1398-11-08
46,318 46,318 46,318 46,318 2020/01/27 1398/11/07 1398-11-07
46,310 46,310 46,310 46,310 2020/01/25 1398/11/05 1398-11-05
46,549 46,549 46,549 46,549 2020/01/23 1398/11/03 1398-11-03
46,546 46,546 46,546 46,546 2020/01/22 1398/11/02 1398-11-02
46,606 46,606 46,606 46,606 2020/01/21 1398/11/01 1398-11-01
46,601 46,601 46,601 46,601 2020/01/20 1398/10/30 1398-10-30
46,564 46,564 46,564 46,564 2020/01/18 1398/10/28 1398-10-28
46,845 46,845 46,845 46,845 2020/01/16 1398/10/26 1398-10-26
46,761 46,761 46,761 46,761 2020/01/15 1398/10/25 1398-10-25
46,775 46,775 46,775 46,775 2020/01/14 1398/10/24 1398-10-24
46,745 46,745 46,745 46,745 2020/01/13 1398/10/23 1398-10-23
46,687 46,687 46,687 46,687 2020/01/11 1398/10/21 1398-10-21
46,689 46,689 46,689 46,689 2020/01/09 1398/10/19 1398-10-19
46,819 46,819 46,819 46,819 2020/01/08 1398/10/18 1398-10-18
47,010 47,010 47,010 47,010 2020/01/07 1398/10/17 1398-10-17
46,882 46,882 46,882 46,882 2020/01/06 1398/10/16 1398-10-16
46,866 46,866 46,866 46,866 2020/01/04 1398/10/14 1398-10-14
47,080 47,080 47,080 47,080 2020/01/02 1398/10/12 1398-10-12
47,021 47,021 47,021 47,021 2020/01/01 1398/10/11 1398-10-11
47,055 47,055 47,055 47,055 2019/12/31 1398/10/10 1398-10-10
47,042 47,042 47,042 47,042 2019/12/30 1398/10/09 1398-10-09
46,934 46,934 46,934 46,934 2019/12/28 1398/10/07 1398-10-07
46,580 46,580 46,580 46,580 2019/12/26 1398/10/05 1398-10-05
46,567 46,567 46,567 46,567 2019/12/25 1398/10/04 1398-10-04

نمودار جامع تحولات سالانه شاخص یورو  مبادله ای