تاریخچه یورو (بانکی)
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
44,882 | 44,882 | 44,882 | 44,882 | 28 | 0.06% | 2024/04/25 | 1403/02/06 |
44,910 | 44,910 | 44,910 | 44,910 | 192 | 0.43% | 2024/04/24 | 1403/02/05 |
44,718 | 44,718 | 44,718 | 44,718 | 18 | 0.04% | 2024/04/23 | 1403/02/04 |
44,700 | 44,700 | 44,700 | 44,700 | 71 | 0.16% | 2024/04/22 | 1403/02/03 |
44,771 | 44,771 | 44,771 | 44,771 | 19 | 0.04% | 2024/04/21 | 1403/02/02 |
44,752 | 44,752 | 44,752 | 44,752 | 51 | 0.11% | 2024/04/20 | 1403/02/01 |
44,701 | 44,701 | 44,701 | 44,701 | 62 | 0.14% | 2024/04/18 | 1403/01/30 |
44,639 | 44,639 | 44,703 | 44,639 | - | - | 2024/04/17 | 1403/01/29 |
44,703 | 44,703 | 44,703 | 44,703 | 22 | 0.05% | 2024/04/16 | 1403/01/28 |
44,725 | 44,725 | 44,725 | 44,725 | 3 | 0.01% | 2024/04/15 | 1403/01/27 |
44,728 | 44,728 | 44,728 | 44,728 | 7 | 0.02% | 2024/04/14 | 1403/01/26 |
44,721 | 44,721 | 44,721 | 44,721 | 861 | 1.93% | 2024/04/13 | 1403/01/25 |
45,582 | 45,582 | 45,582 | 45,582 | 63 | 0.14% | 2024/04/09 | 1403/01/21 |
45,519 | 45,519 | 45,519 | 45,519 | 14 | 0.03% | 2024/04/08 | 1403/01/20 |
45,533 | 45,533 | 45,533 | 45,533 | 1 | - | 2024/04/07 | 1403/01/19 |
45,534 | 45,534 | 45,534 | 45,534 | 63 | 0.14% | 2024/04/06 | 1403/01/18 |
45,471 | 45,471 | 45,471 | 45,471 | 242 | 0.54% | 2024/04/04 | 1403/01/16 |
45,229 | 45,229 | 45,229 | 45,229 | 150 | 0.33% | 2024/04/03 | 1403/01/15 |
45,079 | 45,079 | 45,079 | 45,079 | 242 | 0.54% | 2024/04/02 | 1403/01/14 |
45,321 | 45,321 | 45,321 | 45,321 | 122 | 0.27% | 2024/03/30 | 1403/01/11 |
45,443 | 45,443 | 45,443 | 45,443 | 32 | 0.07% | 2024/03/28 | 1403/01/09 |
45,475 | 45,475 | 45,475 | 45,475 | 42 | 0.09% | 2024/03/27 | 1403/01/08 |
45,517 | 45,517 | 45,517 | 45,517 | 128 | 0.28% | 2024/03/26 | 1403/01/07 |
45,389 | 45,389 | 45,389 | 45,389 | 99 | 0.22% | 2024/03/25 | 1403/01/06 |
45,488 | 45,488 | 45,488 | 45,488 | 259 | 0.57% | 2024/03/24 | 1403/01/05 |
45,747 | 45,747 | 45,747 | 45,747 | 5 | 0.01% | 2024/03/18 | 1402/12/28 |
45,752 | 45,752 | 45,752 | 45,752 | 23 | 0.05% | 2024/03/17 | 1402/12/27 |
45,729 | 45,729 | 45,729 | 45,729 | 234 | 0.51% | 2024/03/16 | 1402/12/26 |
45,963 | 45,963 | 45,963 | 45,963 | 234 | 0.51% | 2024/03/14 | 1402/12/24 |