شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

فرانک سوئیس  مبادله ای

بازگشایی کمترین بیشترین پایانی تاریخ / میلادی تاریخ / شمسی
43,277 43,277 43,277 43,277 2020/01/28 1398/11/08 1398-11-08
43,262 43,262 43,262 43,262 2020/01/27 1398/11/07 1398-11-07
43,237 43,237 43,237 43,237 2020/01/25 1398/11/05 1398-11-05
43,378 43,378 43,378 43,378 2020/01/23 1398/11/03 1398-11-03
43,314 43,314 43,314 43,314 2020/01/22 1398/11/02 1398-11-02
43,398 43,398 43,398 43,398 2020/01/21 1398/11/01 1398-11-01
43,386 43,386 43,386 43,386 2020/01/20 1398/10/30 1398-10-30
43,412 43,412 43,412 43,412 2020/01/18 1398/10/28 1398-10-28
43,546 43,546 43,546 43,546 2020/01/16 1398/10/26 1398-10-26
43,424 43,424 43,424 43,424 2020/01/15 1398/10/25 1398-10-25
43,246 43,246 43,246 43,246 2020/01/14 1398/10/24 1398-10-24
43,175 43,175 43,175 43,175 2020/01/13 1398/10/23 1398-10-23
43,181 43,181 43,181 43,181 2020/01/11 1398/10/21 1398-10-21
43,119 43,119 43,119 43,119 2020/01/09 1398/10/19 1398-10-19
43,289 43,289 43,289 43,289 2020/01/08 1398/10/18 1398-10-18
43,334 43,334 43,334 43,334 2020/01/07 1398/10/17 1398-10-17
43,235 43,235 43,235 43,235 2020/01/06 1398/10/16 1398-10-16
43,180 43,180 43,180 43,180 2020/01/04 1398/10/14 1398-10-14
43,342 43,342 43,342 43,342 2020/01/02 1398/10/12 1398-10-12
43,385 43,385 43,385 43,385 2020/01/01 1398/10/11 1398-10-11
43,390 43,390 43,390 43,390 2019/12/31 1398/10/10 1398-10-10
43,187 43,187 43,187 43,187 2019/12/30 1398/10/09 1398-10-09
43,071 43,071 43,071 43,071 2019/12/28 1398/10/07 1398-10-07
42,818 42,818 42,818 42,818 2019/12/26 1398/10/05 1398-10-05
42,814 42,814 42,814 42,814 2019/12/25 1398/10/04 1398-10-04

نمودار جامع تحولات سالانه شاخص فرانک سوئیس  مبادله ای