تاریخچه Bank TsentrKredit
۰۱:۵۳:۲۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,546.08 | 1,546.08 | 1,546.08 | 1,546.08 | 15.08 | 0.98% | 2024/04/25 | 1403/02/06 |
1,550 | 1,531 | 1,550 | 1,531 | 9 | 0.59% | 2024/04/24 | 1403/02/05 |
1,539.99 | 1,539.01 | 1,540 | 1,540 | 5 | 0.33% | 2024/04/23 | 1403/02/04 |
1,531.07 | 1,531.07 | 1,535 | 1,535 | 24.9 | 1.62% | 2024/04/22 | 1403/02/03 |
1,540.20 | 1,540.20 | 1,559.90 | 1,559.90 | 10 | 0.64% | 2024/04/19 | 1403/01/31 |
1,594.99 | 1,569.90 | 1,594.99 | 1,569.90 | 25.1 | 1.6% | 2024/04/18 | 1403/01/30 |
1,582 | 1,582 | 1,595 | 1,595 | - | - | 2024/04/17 | 1403/01/29 |
1,598 | 1,598 | 1,598 | 1,598 | 5 | 0.31% | 2024/04/16 | 1403/01/28 |
1,593 | 1,593 | 1,593 | 1,593 | 13 | 0.82% | 2024/04/15 | 1403/01/27 |
1,609.99 | 1,605 | 1,609.99 | 1,606 | - | - | 2024/04/12 | 1403/01/24 |
1,614.77 | 1,606 | 1,614.77 | 1,606 | 7.65 | 0.48% | 2024/04/11 | 1403/01/23 |
1,605.99 | 1,605.99 | 1,613.65 | 1,613.65 | 10.65 | 0.66% | 2024/04/09 | 1403/01/21 |
1,603 | 1,603 | 1,603 | 1,603 | 8 | 0.5% | 2024/04/08 | 1403/01/20 |
1,596.98 | 1,595 | 1,606.06 | 1,595 | 8.87 | 0.56% | 2024/04/05 | 1403/01/17 |
1,602 | 1,586.13 | 1,602 | 1,586.13 | 17.87 | 1.13% | 2024/04/04 | 1403/01/16 |
1,649.99 | 1,604 | 1,649.99 | 1,604 | 16 | 1% | 2024/04/03 | 1403/01/15 |
1,620 | 1,620 | 1,620 | 1,620 | 113.03 | 7.5% | 2024/04/02 | 1403/01/14 |
1,506.97 | 1,506.97 | 1,506.97 | 1,506.97 | 6.87 | 0.46% | 2024/03/30 | 1403/01/11 |
1,514 | 1,500.10 | 1,514 | 1,500.10 | 28.3 | 1.89% | 2024/03/29 | 1403/01/10 |
1,501.01 | 1,501.01 | 1,528.40 | 1,528.40 | 8.4 | 0.55% | 2024/03/28 | 1403/01/09 |
1,534 | 1,520 | 1,534 | 1,520 | 15 | 0.99% | 2024/03/27 | 1403/01/08 |
1,535 | 1,535 | 1,535 | 1,535 | 20.01 | 1.3% | 2024/03/26 | 1403/01/07 |
1,599.98 | 1,555.01 | 1,599.98 | 1,555.01 | 39.99 | 2.57% | 2024/03/19 | 1402/12/29 |
1,595 | 1,595 | 1,595 | 1,595 | 34.8 | 2.18% | 2024/03/18 | 1402/12/28 |
1,629.80 | 1,629.80 | 1,629.80 | 1,629.80 | 0.19 | 0.01% | 2024/03/16 | 1402/12/26 |
1,581.25 | 1,581.25 | 1,649 | 1,629.99 | 10.01 | 0.61% | 2024/03/14 | 1402/12/24 |
1,702 | 1,702 | 1,702 | 1,702 | 37 | 2.17% | 2024/03/13 | 1402/12/23 |
1,744.02 | 1,739 | 1,744.02 | 1,739 | 37 | 2.17% | 2024/03/12 | 1402/12/22 |