بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
22.19 | 22.19 | 22.20 | 22.20 | - | - | 2024/04/26 | 1403/02/07 |
22.25 | 22.25 | 22.25 | 22.25 | 0.09 | 0.41% | 2024/04/25 | 1403/02/06 |
22.16 | 22.16 | 22.16 | 22.16 | 0.02 | 0.09% | 2024/04/24 | 1403/02/05 |
22.12 | 22.12 | 22.14 | 22.14 | 0.12 | 0.54% | 2024/04/23 | 1403/02/04 |
22.02 | 22.02 | 22.02 | 22.02 | 0.01 | 0.05% | 2024/04/22 | 1403/02/03 |
22.03 | 22.03 | 22.03 | 22.03 | 0.05 | 0.23% | 2024/04/21 | 1403/02/02 |
21.98 | 21.98 | 22.08 | 22.08 | 0.18 | 0.82% | 2024/04/19 | 1403/01/31 |
22.09 | 21.90 | 22.09 | 21.90 | 0.15 | 0.69% | 2024/04/18 | 1403/01/30 |
21.92 | 21.75 | 21.92 | 21.75 | - | - | 2024/04/17 | 1403/01/29 |
21.91 | 21.85 | 21.91 | 21.85 | 0.47 | 2.15% | 2024/04/16 | 1403/01/28 |
22.25 | 22.25 | 22.32 | 22.32 | 0.13 | 0.58% | 2024/04/12 | 1403/01/24 |
22.45 | 22.45 | 22.45 | 22.45 | 0.18 | 0.8% | 2024/04/11 | 1403/01/23 |
22.55 | 22.55 | 22.63 | 22.63 | 0.05 | 0.22% | 2024/04/10 | 1403/01/22 |
22.45 | 22.45 | 22.58 | 22.58 | 0.07 | 0.31% | 2024/04/09 | 1403/01/21 |
22.65 | 22.65 | 22.65 | 22.65 | 0.02 | 0.09% | 2024/04/06 | 1403/01/18 |
22.42 | 22.42 | 22.63 | 22.63 | 0.32 | 1.43% | 2024/04/05 | 1403/01/17 |
22.31 | 22.31 | 22.31 | 22.31 | 0.11 | 0.5% | 2024/04/04 | 1403/01/16 |
22.20 | 22.20 | 22.20 | 22.20 | 0.05 | 0.23% | 2024/04/03 | 1403/01/15 |
22.25 | 22.25 | 22.25 | 22.25 | 0.21 | 0.95% | 2024/04/02 | 1403/01/14 |
22.04 | 22.04 | 22.04 | 22.04 | 0.06 | 0.27% | 2024/03/31 | 1403/01/12 |
22.25 | 22.10 | 22.25 | 22.10 | 0.14 | 0.63% | 2024/03/29 | 1403/01/10 |
22.21 | 22.20 | 22.24 | 22.24 | 0.01 | 0.04% | 2024/03/28 | 1403/01/09 |
22.25 | 22.25 | 22.25 | 22.25 | 0.01 | 0.04% | 2024/03/27 | 1403/01/08 |
22.29 | 22.24 | 22.29 | 22.24 | 0.12 | 0.54% | 2024/03/26 | 1403/01/07 |
22.36 | 22.36 | 22.36 | 22.36 | 0.2 | 0.89% | 2024/03/23 | 1403/01/04 |
22.56 | 22.56 | 22.56 | 22.56 | 0.08 | 0.36% | 2024/03/22 | 1403/01/03 |
22.17 | 22.17 | 22.66 | 22.48 | 0.19 | 0.85% | 2024/03/19 | 1402/12/29 |
22.29 | 22.29 | 22.29 | 22.29 | 0.19 | 0.85% | 2024/03/18 | 1402/12/28 |