بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
22.64 | 22.64 | 22.64 | 22.64 | 0.04 | 0.18% | 2024/04/25 | 1403/02/06 |
22.59 | 22.59 | 22.60 | 22.60 | 0.04 | 0.18% | 2024/04/24 | 1403/02/05 |
22.51 | 22.51 | 22.64 | 22.64 | 0.14 | 0.62% | 2024/04/23 | 1403/02/04 |
22.50 | 22.50 | 22.50 | 22.50 | 0.09 | 0.4% | 2024/04/22 | 1403/02/03 |
22.41 | 22.41 | 22.41 | 22.41 | 0.05 | 0.22% | 2024/04/21 | 1403/02/02 |
22.50 | 22.46 | 22.57 | 22.46 | 0.2 | 0.89% | 2024/04/19 | 1403/01/31 |
22.41 | 22.41 | 22.66 | 22.66 | 0.31 | 1.39% | 2024/04/18 | 1403/01/30 |
22.40 | 22.35 | 22.40 | 22.35 | - | - | 2024/04/17 | 1403/01/29 |
22.34 | 22.34 | 22.34 | 22.34 | 0.25 | 1.12% | 2024/04/16 | 1403/01/28 |
22.55 | 22.54 | 22.59 | 22.59 | 0.01 | 0.04% | 2024/04/12 | 1403/01/24 |
22.60 | 22.60 | 22.60 | 22.60 | 0.2 | 0.88% | 2024/04/11 | 1403/01/23 |
22.76 | 22.76 | 22.80 | 22.80 | 0.09 | 0.4% | 2024/04/10 | 1403/01/22 |
22.67 | 22.67 | 22.75 | 22.71 | 0.05 | 0.22% | 2024/04/09 | 1403/01/21 |
22.76 | 22.76 | 22.76 | 22.76 | 0.03 | 0.13% | 2024/04/06 | 1403/01/18 |
22.84 | 22.79 | 22.84 | 22.79 | 0.04 | 0.18% | 2024/04/05 | 1403/01/17 |
22.75 | 22.75 | 22.75 | 22.75 | 0.15 | 0.66% | 2024/04/04 | 1403/01/16 |
22.60 | 22.60 | 22.60 | 22.60 | 0.13 | 0.58% | 2024/04/03 | 1403/01/15 |
22.73 | 22.73 | 22.73 | 22.73 | 0.12 | 0.53% | 2024/04/02 | 1403/01/14 |
22.61 | 22.61 | 22.61 | 22.61 | 0.03 | 0.13% | 2024/03/31 | 1403/01/12 |
22.78 | 22.64 | 22.78 | 22.64 | 0.12 | 0.53% | 2024/03/29 | 1403/01/10 |
22.62 | 22.62 | 22.76 | 22.76 | 0.1 | 0.44% | 2024/03/28 | 1403/01/09 |
22.66 | 22.66 | 22.66 | 22.66 | 0.04 | 0.18% | 2024/03/27 | 1403/01/08 |
22.69 | 22.69 | 22.70 | 22.70 | 0.12 | 0.53% | 2024/03/26 | 1403/01/07 |
22.82 | 22.82 | 22.82 | 22.82 | 0.1 | 0.44% | 2024/03/23 | 1403/01/04 |
22.92 | 22.92 | 22.92 | 22.92 | 0.09 | 0.39% | 2024/03/22 | 1403/01/03 |
22.70 | 22.62 | 22.83 | 22.83 | 0.38 | 1.69% | 2024/03/19 | 1402/12/29 |
22.50 | 22.45 | 22.50 | 22.45 | - | - | 2024/03/16 | 1402/12/26 |
22.56 | 22.40 | 22.56 | 22.45 | 0.05 | 0.22% | 2024/03/14 | 1402/12/24 |