بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
49.30 | 49.30 | 49.44 | 49.44 | 0.12 | 0.24% | 2024/04/25 | 1403/02/06 |
49.13 | 48.98 | 49.56 | 49.56 | 0.28 | 0.57% | 2024/04/24 | 1403/02/05 |
48.85 | 48.85 | 49.28 | 49.28 | 0.83 | 1.71% | 2024/04/23 | 1403/02/04 |
48.45 | 48.45 | 48.45 | 48.45 | 0.62 | 1.3% | 2024/04/22 | 1403/02/03 |
47 | 46.89 | 48.03 | 47.83 | 0.94 | 2% | 2024/04/19 | 1403/01/31 |
46.33 | 46.33 | 46.33 | 46.33 | 0.62 | 1.36% | 2024/04/18 | 1403/01/30 |
45.71 | 45.71 | 45.71 | 45.71 | - | - | 2024/04/17 | 1403/01/29 |
46.71 | 46.55 | 46.71 | 46.55 | 0.76 | 1.66% | 2024/04/16 | 1403/01/28 |
46.33 | 45.79 | 46.33 | 45.79 | 0.87 | 1.9% | 2024/04/12 | 1403/01/24 |
46.57 | 46.57 | 46.66 | 46.66 | 0.56 | 1.2% | 2024/04/11 | 1403/01/23 |
47.15 | 47.15 | 47.22 | 47.22 | - | - | 2024/04/10 | 1403/01/22 |
47.22 | 47.22 | 47.22 | 47.22 | 0.03 | 0.06% | 2024/04/09 | 1403/01/21 |
47.12 | 47.12 | 47.19 | 47.19 | 0.45 | 0.96% | 2024/04/06 | 1403/01/18 |
47.20 | 46.74 | 47.20 | 46.74 | 0.41 | 0.88% | 2024/04/05 | 1403/01/17 |
47.15 | 47.15 | 47.15 | 47.15 | 0.07 | 0.15% | 2024/04/04 | 1403/01/16 |
47.08 | 47.08 | 47.08 | 47.08 | 0.44 | 0.93% | 2024/04/03 | 1403/01/15 |
47.52 | 47.52 | 47.52 | 47.52 | 0.09 | 0.19% | 2024/04/02 | 1403/01/14 |
47.61 | 47.61 | 47.61 | 47.61 | 0.5 | 1.06% | 2024/03/29 | 1403/01/10 |
46.68 | 46.68 | 47.11 | 47.11 | 1.06 | 2.3% | 2024/03/28 | 1403/01/09 |
46.03 | 46.03 | 46.05 | 46.05 | 0.12 | 0.26% | 2024/03/27 | 1403/01/08 |
46.17 | 45.93 | 46.17 | 45.93 | 0.62 | 1.35% | 2024/03/26 | 1403/01/07 |
46.55 | 46.55 | 46.55 | 46.55 | - | - | 2024/03/23 | 1403/01/04 |
46.61 | 46.61 | 46.64 | 46.64 | 0.76 | 1.66% | 2024/03/22 | 1403/01/03 |
45 | 45 | 45.88 | 45.88 | 0.71 | 1.57% | 2024/03/19 | 1402/12/29 |
44.60 | 44.59 | 44.60 | 44.59 | 0.64 | 1.46% | 2024/03/16 | 1402/12/26 |
44.88 | 43.95 | 44.88 | 43.95 | 0.64 | 1.46% | 2024/03/14 | 1402/12/24 |