تاریخچه BancoPosta Mix 2 A
۷ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8.0130 | 8.0130 | 8.0130 | 8.0130 | - | - | 2024/04/26 | 1403/02/07 |
8.0380 | 8.0380 | 8.0380 | 8.0380 | 0.015 | 0.19% | 2024/04/25 | 1403/02/06 |
8.0230 | 8.0230 | 8.0230 | 8.0230 | 0.034 | 0.43% | 2024/04/23 | 1403/02/04 |
7.9890 | 7.9890 | 7.9890 | 7.9890 | 0.022 | 0.28% | 2024/04/22 | 1403/02/03 |
8.0110 | 8.0110 | 8.0110 | 8.0110 | 0.013 | 0.16% | 2024/04/19 | 1403/01/31 |
8.0250 | 8.0240 | 8.0250 | 8.0240 | 0.001 | 0.01% | 2024/04/18 | 1403/01/30 |
8.0250 | 8.0250 | 8.0250 | 8.0250 | 0.034 | 0.42% | 2024/04/17 | 1403/01/29 |
8.0590 | 8.0590 | 8.0590 | 8.0590 | 0.052 | 0.65% | 2024/04/16 | 1403/01/28 |
8.1110 | 8.1110 | 8.1110 | 8.1110 | 0.015 | 0.19% | 2024/04/15 | 1403/01/27 |
8.0960 | 8.0960 | 8.0960 | 8.0960 | 0.001 | 0.01% | 2024/04/12 | 1403/01/24 |
8.12 | 8.0950 | 8.12 | 8.0950 | 0.002 | 0.02% | 2024/04/11 | 1403/01/23 |
8.0970 | 8.0970 | 8.0970 | 8.0970 | 0.008 | 0.1% | 2024/04/09 | 1403/01/21 |
8.1050 | 8.1050 | 8.1050 | 8.1050 | 0.004 | 0.05% | 2024/04/08 | 1403/01/20 |
8.1010 | 8.1010 | 8.1010 | 8.1010 | 0.007 | 0.09% | 2024/04/05 | 1403/01/17 |
8.1170 | 8.1080 | 8.1170 | 8.1080 | 0.051 | 0.63% | 2024/04/04 | 1403/01/16 |
8.1590 | 8.1590 | 8.1590 | 8.1590 | 0.001 | 0.01% | 2024/04/02 | 1403/01/14 |
8.1580 | 8.1580 | 8.1580 | 8.1580 | 0.026 | 0.32% | 2024/03/29 | 1403/01/10 |
8.1320 | 8.1320 | 8.1320 | 8.1320 | 0.004 | 0.05% | 2024/03/27 | 1403/01/08 |
8.1280 | 8.1280 | 8.1280 | 8.1280 | 0.025 | 0.31% | 2024/03/26 | 1403/01/07 |
8.1530 | 8.1530 | 8.1530 | 8.1530 | 0.022 | 0.27% | 2024/03/25 | 1403/01/06 |
8.1310 | 8.1310 | 8.1310 | 8.1310 | - | - | 2024/03/23 | 1403/01/04 |
8.1040 | 8.1040 | 8.1040 | 8.1040 | 0.017 | 0.21% | 2024/03/22 | 1403/01/03 |
8.0760 | 8.0760 | 8.0870 | 8.0870 | 0.023 | 0.29% | 2024/03/19 | 1402/12/29 |
8.0640 | 8.0640 | 8.0640 | 8.0640 | 0.023 | 0.29% | 2024/03/18 | 1402/12/28 |
8.1190 | 8.0870 | 8.1190 | 8.0870 | 0.019 | 0.23% | 2024/03/14 | 1402/12/24 |
8.0970 | 8.0970 | 8.0970 | 8.0970 | 0.013 | 0.16% | 2024/03/12 | 1402/12/22 |
8.11 | 8.11 | 8.11 | 8.11 | 0.013 | 0.16% | 2024/03/11 | 1402/12/21 |