بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.90 | 2.90 | 2.90 | 2.90 | 0.02 | 0.69% | 2024/04/25 | 1403/02/06 |
2.88 | 2.88 | 2.88 | 2.88 | 0.02 | 0.69% | 2024/04/24 | 1403/02/05 |
2.90 | 2.90 | 2.90 | 2.90 | 0.1 | 3.45% | 2024/04/21 | 1403/02/02 |
3 | 3 | 3 | 3 | 0.1 | 3.33% | 2024/04/20 | 1403/02/01 |
3.10 | 3.10 | 3.10 | 3.10 | 0.12 | 3.87% | 2024/04/18 | 1403/01/30 |
3.53 | 3.22 | 3.53 | 3.22 | - | - | 2024/04/17 | 1403/01/29 |
3.45 | 3.45 | 3.45 | 3.45 | 0.07 | 2.03% | 2024/04/14 | 1403/01/26 |
3.52 | 3.52 | 3.52 | 3.52 | 0.19 | 5.71% | 2024/04/12 | 1403/01/24 |
3.33 | 3.33 | 3.33 | 3.33 | 0.02 | 0.6% | 2024/04/11 | 1403/01/23 |
3.35 | 3.35 | 3.35 | 3.35 | 0.2 | 6.35% | 2024/04/09 | 1403/01/21 |
3.15 | 3.15 | 3.15 | 3.15 | 0.32 | 10.16% | 2024/04/06 | 1403/01/18 |
3.47 | 3.47 | 3.47 | 3.47 | 0.03 | 0.86% | 2024/04/04 | 1403/01/16 |
3.47 | 3.47 | 3.50 | 3.50 | 0.28 | 8.7% | 2024/04/03 | 1403/01/15 |
3.22 | 3.22 | 3.22 | 3.22 | 0.02 | 0.63% | 2024/03/28 | 1403/01/09 |
3.20 | 3.20 | 3.20 | 3.20 | 0.05 | 1.59% | 2024/03/27 | 1403/01/08 |
3.15 | 3.15 | 3.15 | 3.15 | 0.07 | 2.27% | 2024/03/23 | 1403/01/04 |
3.08 | 3.08 | 3.08 | 3.08 | 0.05 | 1.62% | 2024/03/22 | 1403/01/03 |
3.14 | 3.13 | 3.14 | 3.13 | 0.02 | 0.64% | 2024/03/19 | 1402/12/29 |
3.15 | 3.15 | 3.15 | 3.15 | 0.04 | 1.29% | 2024/03/17 | 1402/12/27 |
3.10 | 3.10 | 3.11 | 3.11 | 0.01 | 0.32% | 2024/03/14 | 1402/12/24 |
3.14 | 3.14 | 3.14 | 3.14 | 0.01 | 0.32% | 2024/03/12 | 1402/12/22 |
3.15 | 3.15 | 3.15 | 3.15 | 0.09 | 2.94% | 2024/03/09 | 1402/12/19 |
3.06 | 3.06 | 3.06 | 3.06 | 0.01 | 0.33% | 2024/03/08 | 1402/12/18 |
3.05 | 3.05 | 3.05 | 3.05 | 0.03 | 0.98% | 2024/03/05 | 1402/12/15 |
3.15 | 3.08 | 3.15 | 3.08 | 0.08 | 2.6% | 2024/02/29 | 1402/12/10 |
3.16 | 3.16 | 3.16 | 3.16 | 0.06 | 1.94% | 2024/02/24 | 1402/12/05 |
3.10 | 3.10 | 3.10 | 3.10 | 0.02 | 0.65% | 2024/02/22 | 1402/12/03 |
3.08 | 3.08 | 3.08 | 3.08 | 0.02 | 0.65% | 2024/02/20 | 1402/12/01 |