بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
23 | 23 | 23 | 23 | 0.2 | 0.88% | 2024/02/29 | 1402/12/10 |
22.80 | 22.80 | 22.80 | 22.80 | - | - | 2023/10/23 | 1402/08/01 |
22.80 | 22.80 | 22.80 | 22.80 | 0.2 | 0.88% | 2023/10/10 | 1402/07/18 |
22.60 | 22.60 | 22.60 | 22.60 | 2.6 | 13% | 2023/09/27 | 1402/07/05 |
20 | 20 | 20 | 20 | 2.6 | 13% | 2023/09/26 | 1402/07/04 |
22.60 | 22.60 | 22.60 | 22.60 | 0.6 | 2.73% | 2023/06/30 | 1402/04/09 |
22 | 22 | 22 | 22 | 0.6 | 2.8% | 2023/04/28 | 1402/02/08 |
21.40 | 21.40 | 21.40 | 21.40 | 0.2 | 0.94% | 2023/03/29 | 1402/01/09 |
21.20 | 21.20 | 21.20 | 21.20 | 0.8 | 3.77% | 2023/03/25 | 1402/01/05 |
22 | 21.20 | 22 | 22 | 0.8 | 3.77% | 2023/03/24 | 1402/01/04 |
21.20 | 21.20 | 22 | 21.20 | - | - | 2023/03/23 | 1402/01/03 |
22 | 22 | 22 | 22 | 0.4 | 1.85% | 2023/01/15 | 1401/10/25 |
21.60 | 21.60 | 21.60 | 21.60 | 0.2 | 0.93% | 2022/12/14 | 1401/09/23 |
21.40 | 21.40 | 21.40 | 21.40 | 1.6 | 7.48% | 2022/12/11 | 1401/09/20 |
23 | 23 | 23 | 23 | 1.4 | 6.48% | 2022/12/06 | 1401/09/15 |
21.60 | 21.60 | 21.60 | 21.60 | 0.6 | 2.86% | 2022/11/27 | 1401/09/06 |
21 | 21 | 21 | 21 | 0.4 | 1.9% | 2022/11/23 | 1401/09/02 |
21.40 | 21.40 | 21.40 | 21.40 | 0.4 | 1.9% | 2022/11/09 | 1401/08/18 |
21 | 21 | 21 | 21 | 0.2 | 0.95% | 2022/10/21 | 1401/07/29 |
21.20 | 21.20 | 21.20 | 21.20 | 0.2 | 0.94% | 2022/10/03 | 1401/07/11 |
21.40 | 21.40 | 21.40 | 21.40 | 0.2 | 0.94% | 2022/09/27 | 1401/07/05 |
21.20 | 21.20 | 21.20 | 21.20 | 0.8 | 3.77% | 2022/07/21 | 1401/04/30 |
22 | 22 | 22 | 22 | 0.8 | 3.77% | 2022/07/04 | 1401/04/13 |
21.20 | 21.20 | 21.20 | 21.20 | 0.4 | 1.92% | 2022/06/07 | 1401/03/17 |
20.80 | 20.80 | 20.80 | 20.80 | 0.4 | 1.92% | 2022/06/02 | 1401/03/12 |
21.20 | 21.20 | 21.20 | 21.20 | 0.2 | 0.95% | 2022/04/28 | 1401/02/08 |
21 | 21 | 21 | 21 | 1 | 5% | 2022/03/14 | 1400/12/23 |
20 | 20 | 20 | 20 | 0.2 | 1% | 2022/02/17 | 1400/11/28 |
20 | 20 | 20.20 | 20.20 | 0.2 | 1% | 2022/01/17 | 1400/10/27 |