تاریخچه Baker Technology Ltd
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.55 | 0.55 | 0.55 | 0.55 | 0.02 | 3.64% | 2024/04/25 | 1403/02/06 |
0.57 | 0.57 | 0.57 | 0.57 | 0.005 | 0.88% | 2024/04/24 | 1403/02/05 |
0.5750 | 0.5750 | 0.5750 | 0.5750 | 0.005 | 0.88% | 2024/04/19 | 1403/01/31 |
0.57 | 0.57 | 0.57 | 0.57 | 0.025 | 4.39% | 2024/04/15 | 1403/01/27 |
0.57 | 0.57 | 0.5950 | 0.5950 | 0.01 | 1.71% | 2024/04/12 | 1403/01/24 |
0.5950 | 0.5850 | 0.5950 | 0.5850 | 0.015 | 2.56% | 2024/04/09 | 1403/01/21 |
0.60 | 0.60 | 0.60 | 0.60 | 0.05 | 9.09% | 2024/04/08 | 1403/01/20 |
0.5450 | 0.5450 | 0.55 | 0.55 | 0.025 | 4.76% | 2024/04/05 | 1403/01/17 |
0.5250 | 0.5250 | 0.5250 | 0.5250 | 0.015 | 2.86% | 2024/04/04 | 1403/01/16 |
0.54 | 0.54 | 0.54 | 0.54 | 0.02 | 3.85% | 2024/04/03 | 1403/01/15 |
0.52 | 0.52 | 0.52 | 0.52 | 0.005 | 0.96% | 2024/04/02 | 1403/01/14 |
0.5250 | 0.5250 | 0.5250 | 0.5250 | 0.01 | 1.94% | 2024/03/28 | 1403/01/09 |
0.5150 | 0.5150 | 0.5150 | 0.5150 | 0.005 | 0.97% | 2024/03/26 | 1403/01/07 |
0.52 | 0.52 | 0.52 | 0.52 | 0.005 | 0.97% | 2024/03/23 | 1403/01/04 |
0.5150 | 0.5150 | 0.5150 | 0.5150 | 0.005 | 0.98% | 2024/03/20 | 1403/01/01 |
0.51 | 0.51 | 0.51 | 0.51 | - | - | 2024/03/14 | 1402/12/24 |
0.5050 | 0.5050 | 0.5050 | 0.5050 | 0.005 | 1% | 2024/03/11 | 1402/12/21 |
0.50 | 0.50 | 0.50 | 0.50 | 0.005 | 1% | 2024/03/08 | 1402/12/18 |
0.50 | 0.50 | 0.5050 | 0.5050 | - | - | 2024/03/07 | 1402/12/17 |
0.5050 | 0.5050 | 0.5050 | 0.5050 | - | - | 2024/03/04 | 1402/12/14 |
0.52 | 0.52 | 0.52 | 0.52 | 0.01 | 1.92% | 2024/03/01 | 1402/12/11 |
0.53 | 0.53 | 0.53 | 0.53 | 0.02 | 3.92% | 2024/02/29 | 1402/12/10 |
0.51 | 0.51 | 0.51 | 0.51 | 0.01 | 2% | 2024/02/28 | 1402/12/09 |
0.51 | 0.50 | 0.51 | 0.50 | 0.005 | 1% | 2024/02/22 | 1402/12/03 |
0.5050 | 0.5050 | 0.5050 | 0.5050 | 0.005 | 0.99% | 2024/02/20 | 1402/12/01 |
0.51 | 0.51 | 0.51 | 0.51 | 0.01 | 2% | 2024/02/18 | 1402/11/29 |
0.50 | 0.50 | 0.50 | 0.50 | 0.025 | 5% | 2024/02/09 | 1402/11/20 |
0.5250 | 0.5250 | 0.5250 | 0.5250 | 0.025 | 5% | 2024/02/08 | 1402/11/19 |