تاریخچه Bahrain Telecom Co
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.5060 | 0.5060 | 0.5060 | 0.5060 | 0.001 | 0.2% | 2024/04/24 | 1403/02/05 |
0.5050 | 0.5050 | 0.5050 | 0.5050 | 0.001 | 0.2% | 2024/04/23 | 1403/02/04 |
0.5040 | 0.5040 | 0.5040 | 0.5040 | 0.001 | 0.2% | 2024/04/22 | 1403/02/03 |
0.5080 | 0.5050 | 0.5080 | 0.5050 | - | - | 2024/04/17 | 1403/01/29 |
0.5030 | 0.5030 | 0.5030 | 0.5030 | 0.012 | 2.39% | 2024/04/08 | 1403/01/20 |
0.52 | 0.5150 | 0.52 | 0.5150 | 0.016 | 3.11% | 2024/04/04 | 1403/01/16 |
0.5330 | 0.5310 | 0.5330 | 0.5310 | 0.004 | 0.75% | 2024/04/02 | 1403/01/14 |
0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.001 | 0.19% | 2024/03/28 | 1403/01/09 |
0.5360 | 0.5360 | 0.5360 | 0.5360 | 0.001 | 0.19% | 2024/03/27 | 1403/01/08 |
0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.004 | 0.75% | 2024/03/26 | 1403/01/07 |
0.5310 | 0.5310 | 0.5310 | 0.5310 | 0.003 | 0.57% | 2024/03/25 | 1403/01/06 |
0.5280 | 0.5280 | 0.5280 | 0.5280 | 0.001 | 0.19% | 2024/03/22 | 1403/01/03 |
0.5270 | 0.5270 | 0.5270 | 0.5270 | 0.002 | 0.38% | 2024/03/18 | 1402/12/28 |
0.5290 | 0.5290 | 0.5290 | 0.5290 | 0.001 | 0.19% | 2024/03/16 | 1402/12/26 |
0.5280 | 0.5280 | 0.5280 | 0.5280 | - | - | 2024/03/14 | 1402/12/24 |
0.53 | 0.53 | 0.53 | 0.53 | 0.015 | 2.91% | 2024/03/07 | 1402/12/17 |
0.5150 | 0.5150 | 0.5150 | 0.5150 | 0.003 | 0.59% | 2024/03/02 | 1402/12/12 |
0.5040 | 0.5040 | 0.5120 | 0.5120 | 0.007 | 1.39% | 2024/02/29 | 1402/12/10 |
0.5040 | 0.5040 | 0.5050 | 0.5050 | 0.002 | 0.4% | 2024/02/21 | 1402/12/02 |
0.5030 | 0.5030 | 0.5030 | 0.5030 | 0.002 | 0.4% | 2024/02/19 | 1402/11/30 |
0.5010 | 0.5010 | 0.5010 | 0.5010 | 0.001 | 0.2% | 2024/02/17 | 1402/11/28 |
0.50 | 0.50 | 0.50 | 0.50 | 0.003 | 0.6% | 2024/02/14 | 1402/11/25 |
0.4970 | 0.4970 | 0.4970 | 0.4970 | 0.001 | 0.2% | 2024/02/11 | 1402/11/22 |
0.4960 | 0.4960 | 0.4960 | 0.4960 | 0.001 | 0.2% | 2024/02/10 | 1402/11/21 |
0.4950 | 0.4950 | 0.4950 | 0.4950 | 0.004 | 0.81% | 2024/02/08 | 1402/11/19 |
0.4990 | 0.4990 | 0.4990 | 0.4990 | 0.001 | 0.2% | 2024/02/07 | 1402/11/18 |
0.50 | 0.50 | 0.50 | 0.50 | 0.001 | 0.2% | 2024/02/04 | 1402/11/15 |
0.5010 | 0.5010 | 0.5010 | 0.5010 | 0.001 | 0.2% | 2024/02/02 | 1402/11/13 |