تاریخچه Bahrain 6M
۰۱:۵۵:۲۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6.18 | 6.07 | 6.18 | 6.07 | 0.001 | 0.02% | 2024/04/25 | 1403/02/06 |
6.1090 | 6.0690 | 6.1090 | 6.0690 | 0.004 | 0.07% | 2024/04/24 | 1403/02/05 |
6.1110 | 6.0730 | 6.1110 | 6.0730 | 0.003 | 0.05% | 2024/04/23 | 1403/02/04 |
6.1110 | 6.0760 | 6.1110 | 6.0760 | - | - | 2024/04/19 | 1403/01/31 |
6.1820 | 6.0760 | 6.1820 | 6.0760 | 0.001 | 0.02% | 2024/04/18 | 1403/01/30 |
6.02 | 5.9860 | 6.0770 | 6.0770 | - | - | 2024/04/17 | 1403/01/29 |
6.0210 | 5.9860 | 6.0210 | 5.9860 | 0.001 | 0.02% | 2024/04/16 | 1403/01/28 |
5.9220 | 5.9220 | 5.9870 | 5.9870 | 0.064 | 1.08% | 2024/04/15 | 1403/01/27 |
6.0140 | 5.9230 | 6.0140 | 5.9230 | 0.001 | 0.02% | 2024/04/12 | 1403/01/24 |
6.1810 | 5.9240 | 6.1810 | 5.9240 | 0.008 | 0.14% | 2024/04/11 | 1403/01/23 |
6.0020 | 5.9160 | 6.0020 | 5.9160 | 0.002 | 0.03% | 2024/04/10 | 1403/01/22 |
6.0070 | 5.9180 | 6.0070 | 5.9180 | 0.006 | 0.1% | 2024/04/09 | 1403/01/21 |
5.9240 | 5.9240 | 5.9240 | 5.9240 | 0.001 | 0.02% | 2024/04/08 | 1403/01/20 |
6.0040 | 5.9230 | 6.0040 | 5.9230 | 0.001 | 0.02% | 2024/04/05 | 1403/01/17 |
6.1650 | 5.9240 | 6.1650 | 5.9240 | - | - | 2024/04/04 | 1403/01/16 |
6 | 5.9240 | 6 | 5.9240 | 0.001 | 0.02% | 2024/04/03 | 1403/01/15 |
5.9290 | 5.9230 | 6 | 5.9230 | 0.007 | 0.12% | 2024/04/01 | 1403/01/13 |
5.9970 | 5.93 | 5.9970 | 5.93 | 0.006 | 0.1% | 2024/03/29 | 1403/01/10 |
6.1450 | 5.9240 | 6.1450 | 5.9240 | - | - | 2024/03/28 | 1403/01/09 |
6.0010 | 5.9240 | 6.0010 | 5.9240 | 0.006 | 0.1% | 2024/03/27 | 1403/01/08 |
5.9980 | 5.93 | 5.9980 | 5.93 | 0.001 | 0.02% | 2024/03/26 | 1403/01/07 |
5.9290 | 5.9290 | 5.9290 | 5.9290 | 0.057 | 0.96% | 2024/03/25 | 1403/01/06 |
6.06 | 5.9860 | 6.06 | 5.9860 | 0.005 | 0.08% | 2024/03/22 | 1403/01/03 |
5.9460 | 5.8810 | 6.1930 | 5.9910 | 0.003 | 0.05% | 2024/03/19 | 1402/12/29 |
5.8830 | 5.8830 | 5.8830 | 5.8830 | - | - | 2024/03/18 | 1402/12/28 |
6.0730 | 5.8830 | 6.0730 | 5.8830 | 0.002 | 0.03% | 2024/03/14 | 1402/12/24 |