تاریخچه Bahrain 2Y
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6.0410 | 6.0360 | 6.0410 | 6.0360 | - | - | 2024/04/25 | 1403/02/06 |
6.0490 | 6.0360 | 6.0490 | 6.0360 | 0.002 | 0.03% | 2024/04/24 | 1403/02/05 |
6.0380 | 6.0340 | 6.0380 | 6.0340 | 0.002 | 0.03% | 2024/04/23 | 1403/02/04 |
6.0340 | 6.0320 | 6.0340 | 6.0320 | - | - | 2024/04/22 | 1403/02/03 |
6.0380 | 6.0320 | 6.0380 | 6.0320 | - | - | 2024/04/18 | 1403/01/30 |
5.9040 | 5.8920 | 6.0320 | 6.0320 | - | - | 2024/04/17 | 1403/01/29 |
5.8940 | 5.8910 | 5.8940 | 5.8910 | 0.001 | 0.02% | 2024/04/16 | 1403/01/28 |
5.8880 | 5.8880 | 5.89 | 5.89 | 0.004 | 0.07% | 2024/04/15 | 1403/01/27 |
5.8920 | 5.8860 | 5.8920 | 5.8860 | - | - | 2024/04/09 | 1403/01/21 |
5.8850 | 5.8850 | 5.8860 | 5.8860 | 0.003 | 0.05% | 2024/04/08 | 1403/01/20 |
5.8870 | 5.8830 | 5.8870 | 5.8830 | - | - | 2024/04/04 | 1403/01/16 |
5.8940 | 5.8830 | 5.8940 | 5.8830 | 0.003 | 0.05% | 2024/04/03 | 1403/01/15 |
5.8790 | 5.8790 | 5.8850 | 5.88 | 0.002 | 0.03% | 2024/04/01 | 1403/01/13 |
5.8820 | 5.8780 | 5.8820 | 5.8780 | - | - | 2024/03/28 | 1403/01/09 |
5.8890 | 5.8780 | 5.8890 | 5.8780 | 0.002 | 0.03% | 2024/03/27 | 1403/01/08 |
5.8790 | 5.8760 | 5.8790 | 5.8760 | 0.001 | 0.02% | 2024/03/26 | 1403/01/07 |
5.8740 | 5.8740 | 5.8750 | 5.8750 | 0.002 | 0.03% | 2024/03/25 | 1403/01/06 |
5.8540 | 5.8510 | 5.8840 | 5.8730 | 0.002 | 0.03% | 2024/03/19 | 1402/12/29 |
5.8510 | 5.8510 | 5.8510 | 5.8510 | 0.002 | 0.03% | 2024/03/18 | 1402/12/28 |
5.7760 | 5.7760 | 5.8540 | 5.8530 | - | - | 2024/03/14 | 1402/12/24 |
5.87 | 5.8540 | 5.87 | 5.8540 | 0.002 | 0.03% | 2024/03/13 | 1402/12/23 |
5.8640 | 5.8560 | 5.8640 | 5.8560 | 0.003 | 0.05% | 2024/03/12 | 1402/12/22 |
5.8590 | 5.8590 | 5.8590 | 5.8590 | 0.006 | 0.1% | 2024/03/11 | 1402/12/21 |
5.8830 | 5.8650 | 5.8830 | 5.8650 | 0.004 | 0.07% | 2024/03/06 | 1402/12/16 |
5.9190 | 5.8690 | 5.9240 | 5.8690 | 0.05 | 0.85% | 2024/03/04 | 1402/12/14 |
5.9340 | 5.9270 | 5.9340 | 5.9270 | 0.008 | 0.14% | 2024/02/29 | 1402/12/10 |