تاریخچه Bahrain 1Y
۰۱:۵۵:۲۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6.1520 | 6.0890 | 6.1520 | 6.0890 | - | - | 2024/04/25 | 1403/02/06 |
6.11 | 6.0890 | 6.11 | 6.0890 | - | - | 2024/04/24 | 1403/02/05 |
6.11 | 6.0890 | 6.11 | 6.0890 | - | - | 2024/04/23 | 1403/02/04 |
6.1110 | 6.0890 | 6.1110 | 6.0890 | - | - | 2024/04/19 | 1403/01/31 |
6.1520 | 6.09 | 6.1520 | 6.09 | 0.001 | 0.02% | 2024/04/18 | 1403/01/30 |
5.9780 | 5.9580 | 6.0890 | 6.0890 | - | - | 2024/04/17 | 1403/01/29 |
5.9770 | 5.9580 | 5.9770 | 5.9580 | 0.001 | 0.02% | 2024/04/16 | 1403/01/28 |
5.9570 | 5.9570 | 5.9570 | 5.9570 | 0.007 | 0.12% | 2024/04/15 | 1403/01/27 |
5.9870 | 5.9640 | 5.9870 | 5.9640 | - | - | 2024/04/12 | 1403/01/24 |
6.0320 | 5.9640 | 6.0320 | 5.9640 | 0.001 | 0.02% | 2024/04/11 | 1403/01/23 |
5.9860 | 5.9650 | 5.9860 | 5.9650 | 0.001 | 0.02% | 2024/04/10 | 1403/01/22 |
5.9870 | 5.9640 | 5.9870 | 5.9640 | - | - | 2024/04/09 | 1403/01/21 |
5.9640 | 5.9640 | 5.9640 | 5.9640 | 0.001 | 0.02% | 2024/04/08 | 1403/01/20 |
5.9850 | 5.9630 | 5.9850 | 5.9630 | - | - | 2024/04/05 | 1403/01/17 |
6.0280 | 5.9630 | 6.0280 | 5.9630 | 0.001 | 0.02% | 2024/04/04 | 1403/01/16 |
5.9840 | 5.9620 | 5.9840 | 5.9620 | 0.001 | 0.02% | 2024/04/03 | 1403/01/15 |
5.9830 | 5.9630 | 5.9830 | 5.9630 | 0.001 | 0.02% | 2024/04/02 | 1403/01/14 |
5.9840 | 5.9620 | 5.9840 | 5.9620 | 0.001 | 0.02% | 2024/03/29 | 1403/01/10 |
6.0250 | 5.9630 | 6.0250 | 5.9630 | 0.001 | 0.02% | 2024/03/28 | 1403/01/09 |
5.9810 | 5.9620 | 5.9810 | 5.9620 | 0.002 | 0.03% | 2024/03/27 | 1403/01/08 |
5.9820 | 5.96 | 5.9820 | 5.96 | 0.002 | 0.03% | 2024/03/26 | 1403/01/07 |
5.9620 | 5.9620 | 5.9620 | 5.9620 | 0.002 | 0.03% | 2024/03/25 | 1403/01/06 |
5.98 | 5.96 | 5.98 | 5.96 | 0.007 | 0.12% | 2024/03/22 | 1403/01/03 |
5.9460 | 5.9260 | 5.9530 | 5.9530 | 0.006 | 0.1% | 2024/03/19 | 1402/12/29 |
5.9260 | 5.9260 | 5.9260 | 5.9260 | 0.001 | 0.02% | 2024/03/18 | 1402/12/28 |
5.9860 | 5.9250 | 5.9860 | 5.9250 | 0.001 | 0.02% | 2024/03/14 | 1402/12/24 |