تاریخچه B Senior Citizen Mixed Fund
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
12.8280 | 12.8280 | 12.8280 | 12.8280 | 0.008 | 0.06% | 2024/04/25 | 1403/02/06 |
12.82 | 12.82 | 12.82 | 12.82 | 0.01 | 0.08% | 2024/04/24 | 1403/02/05 |
12.81 | 12.81 | 12.81 | 12.81 | 0.01 | 0.08% | 2024/04/23 | 1403/02/04 |
12.80 | 12.80 | 12.80 | 12.80 | 0.036 | 0.28% | 2024/04/22 | 1403/02/03 |
12.7640 | 12.7640 | 12.7640 | 12.7640 | 0.046 | 0.36% | 2024/04/19 | 1403/01/31 |
12.81 | 12.81 | 12.81 | 12.81 | 0.005 | 0.04% | 2024/04/18 | 1403/01/30 |
12.8150 | 12.8150 | 12.8150 | 12.8150 | 0.046 | 0.36% | 2024/04/17 | 1403/01/29 |
12.8610 | 12.8610 | 12.8610 | 12.8610 | 0.028 | 0.22% | 2024/04/11 | 1403/01/23 |
12.8890 | 12.8890 | 12.8890 | 12.8890 | 0.004 | 0.03% | 2024/04/10 | 1403/01/22 |
12.8930 | 12.8930 | 12.8930 | 12.8930 | 0.034 | 0.26% | 2024/04/09 | 1403/01/21 |
12.8590 | 12.8590 | 12.8590 | 12.8590 | 0.009 | 0.07% | 2024/04/05 | 1403/01/17 |
12.85 | 12.85 | 12.85 | 12.85 | 0.001 | 0.01% | 2024/04/04 | 1403/01/16 |
12.8510 | 12.8510 | 12.8510 | 12.8510 | 0.001 | 0.01% | 2024/04/03 | 1403/01/15 |
12.8570 | 12.8520 | 12.8570 | 12.8520 | 0.001 | 0.01% | 2024/04/01 | 1403/01/13 |
12.8510 | 12.8510 | 12.8510 | 12.8510 | 0.012 | 0.09% | 2024/03/29 | 1403/01/10 |
12.8390 | 12.8390 | 12.8390 | 12.8390 | 0.007 | 0.05% | 2024/03/28 | 1403/01/09 |
12.8460 | 12.8460 | 12.8460 | 12.8460 | 0.01 | 0.08% | 2024/03/27 | 1403/01/08 |
12.8360 | 12.8360 | 12.8360 | 12.8360 | 0.004 | 0.03% | 2024/03/26 | 1403/01/07 |
12.8320 | 12.8320 | 12.8320 | 12.8320 | 0.015 | 0.12% | 2024/03/25 | 1403/01/06 |
12.8470 | 12.8470 | 12.8470 | 12.8470 | 0.02 | 0.16% | 2024/03/22 | 1403/01/03 |
12.8430 | 12.8430 | 12.8670 | 12.8670 | 0.005 | 0.04% | 2024/03/20 | 1403/01/01 |
12.8620 | 12.8620 | 12.8620 | 12.8620 | 0.003 | 0.02% | 2024/03/18 | 1402/12/28 |
12.8710 | 12.8650 | 12.8710 | 12.8650 | 0.006 | 0.05% | 2024/03/14 | 1402/12/24 |
12.8560 | 12.8560 | 12.8560 | 12.8560 | 0.008 | 0.06% | 2024/03/13 | 1402/12/23 |
12.8480 | 12.8480 | 12.8480 | 12.8480 | 0.003 | 0.02% | 2024/03/12 | 1402/12/22 |
12.8450 | 12.8450 | 12.8450 | 12.8450 | 0.008 | 0.06% | 2024/03/11 | 1402/12/21 |
12.8530 | 12.8530 | 12.8530 | 12.8530 | 0.024 | 0.19% | 2024/03/08 | 1402/12/18 |
12.82 | 12.82 | 12.8290 | 12.8290 | 0.024 | 0.19% | 2024/03/06 | 1402/12/16 |
12.8030 | 12.8030 | 12.8050 | 12.8050 | 0.024 | 0.19% | 2024/03/04 | 1402/12/14 |