بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
470 | 470 | 470 | 470 | 5 | 1.08% | 2024/04/25 | 1403/02/06 |
465 | 465 | 465 | 465 | 3 | 0.65% | 2024/04/23 | 1403/02/04 |
462 | 462 | 462 | 462 | 2 | 0.43% | 2024/04/21 | 1403/02/02 |
460 | 460 | 460 | 460 | 2 | 0.44% | 2024/04/18 | 1403/01/30 |
465 | 458 | 465 | 458 | - | - | 2024/04/17 | 1403/01/29 |
472 | 472 | 472 | 472 | 8 | 1.69% | 2024/04/14 | 1403/01/26 |
480 | 480 | 480 | 480 | 9 | 1.91% | 2024/04/12 | 1403/01/24 |
471 | 471 | 471 | 471 | 12 | 2.61% | 2024/04/11 | 1403/01/23 |
459 | 459 | 459 | 459 | 5 | 1.1% | 2024/04/09 | 1403/01/21 |
454 | 454 | 454 | 454 | 7 | 1.57% | 2024/04/08 | 1403/01/20 |
450 | 447 | 450 | 447 | 9 | 2.05% | 2024/04/04 | 1403/01/16 |
438 | 438 | 438 | 438 | 8 | 1.86% | 2024/04/02 | 1403/01/14 |
430 | 430 | 430 | 430 | 2 | 0.47% | 2024/03/28 | 1403/01/09 |
432 | 432 | 432 | 432 | 4 | 0.93% | 2024/03/27 | 1403/01/08 |
428 | 428 | 428 | 428 | 5 | 1.18% | 2024/03/25 | 1403/01/06 |
423 | 423 | 423 | 423 | 2 | 0.47% | 2024/03/22 | 1403/01/03 |
433 | 425 | 433 | 425 | 17 | 4.17% | 2024/03/19 | 1402/12/29 |
408 | 408 | 408 | 408 | 22 | 5.39% | 2024/03/17 | 1402/12/27 |
430 | 430 | 430 | 430 | 4 | 0.93% | 2024/03/16 | 1402/12/26 |
460 | 434 | 460 | 434 | - | - | 2024/03/14 | 1402/12/24 |
476 | 476 | 476 | 476 | 1 | 0.21% | 2024/03/13 | 1402/12/23 |
475 | 475 | 475 | 475 | 12 | 2.53% | 2024/03/09 | 1402/12/19 |
487 | 487 | 487 | 487 | 3 | 0.62% | 2024/03/08 | 1402/12/18 |
490 | 490 | 490 | 490 | 2 | 0.41% | 2024/03/05 | 1402/12/15 |
492 | 492 | 492 | 492 | 2 | 0.41% | 2024/03/03 | 1402/12/13 |
482 | 482 | 490 | 490 | 5 | 1.03% | 2024/02/29 | 1402/12/10 |
485 | 485 | 485 | 485 | 6 | 1.24% | 2024/02/28 | 1402/12/09 |
491 | 491 | 491 | 491 | 6 | 1.24% | 2024/02/24 | 1402/12/05 |