تاریخچه Austria 8Y
۰۱:۱۴:۱۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.0360 | 2.96 | 3.0360 | 2.9850 | 0.001 | 0.03% | 2024/04/26 | 1403/02/07 |
2.9810 | 2.9690 | 3.0430 | 3.0380 | 0.051 | 1.71% | 2024/04/25 | 1403/02/06 |
2.9040 | 2.9040 | 2.9950 | 2.9870 | 0.08 | 2.75% | 2024/04/24 | 1403/02/05 |
2.8810 | 2.8750 | 2.9310 | 2.9070 | 0.027 | 0.94% | 2024/04/23 | 1403/02/04 |
2.9370 | 2.8780 | 2.9510 | 2.88 | 0.044 | 1.53% | 2024/04/22 | 1403/02/03 |
2.7970 | 2.7970 | 2.9380 | 2.9240 | 0.019 | 0.65% | 2024/04/19 | 1403/01/31 |
2.8610 | 2.8580 | 2.93 | 2.9050 | 0.021 | 0.73% | 2024/04/18 | 1403/01/30 |
2.9020 | 2.8840 | 2.9290 | 2.8840 | - | - | 2024/04/17 | 1403/01/29 |
2.8690 | 2.8490 | 2.9280 | 2.9070 | 0.05 | 1.75% | 2024/04/16 | 1403/01/28 |
2.7870 | 2.7870 | 2.8760 | 2.8570 | 0.083 | 2.99% | 2024/04/15 | 1403/01/27 |
2.86 | 2.74 | 2.86 | 2.7740 | 0.084 | 3.03% | 2024/04/12 | 1403/01/24 |
2.8390 | 2.8390 | 2.8980 | 2.8580 | 0.013 | 0.46% | 2024/04/11 | 1403/01/23 |
2.7750 | 2.7630 | 2.8540 | 2.8450 | 0.068 | 2.45% | 2024/04/10 | 1403/01/22 |
2.8370 | 2.7720 | 2.8540 | 2.7770 | 0.058 | 2.09% | 2024/04/09 | 1403/01/21 |
2.8560 | 2.8320 | 2.8740 | 2.8350 | 0.016 | 0.57% | 2024/04/08 | 1403/01/20 |
2.8190 | 2.8190 | 2.8190 | 2.8190 | 0.003 | 0.11% | 2024/04/06 | 1403/01/18 |
2.7770 | 2.7640 | 2.8280 | 2.8220 | 0.046 | 1.66% | 2024/04/05 | 1403/01/17 |
2.8220 | 2.7760 | 2.83 | 2.7760 | 0.07 | 2.52% | 2024/04/04 | 1403/01/16 |
2.8290 | 2.82 | 2.8690 | 2.8460 | 0.012 | 0.42% | 2024/04/03 | 1403/01/15 |
2.8180 | 2.8180 | 2.87 | 2.8340 | 0.083 | 3.02% | 2024/04/02 | 1403/01/14 |
2.73 | 2.73 | 2.7790 | 2.7510 | 0.02 | 0.73% | 2024/03/28 | 1403/01/09 |
2.7790 | 2.7270 | 2.7820 | 2.7310 | 0.045 | 1.65% | 2024/03/27 | 1403/01/08 |
2.7930 | 2.7760 | 2.8380 | 2.7760 | 0.019 | 0.68% | 2024/03/26 | 1403/01/07 |
2.7490 | 2.7490 | 2.8030 | 2.7950 | 0.051 | 1.86% | 2024/03/25 | 1403/01/06 |
2.8050 | 2.7410 | 2.8050 | 2.7440 | 0.06 | 2.19% | 2024/03/22 | 1403/01/03 |
2.8450 | 2.7830 | 2.8510 | 2.8040 | 0.028 | 1% | 2024/03/19 | 1402/12/29 |
2.8410 | 2.8390 | 2.8620 | 2.8440 | 0.012 | 0.42% | 2024/03/18 | 1402/12/28 |