تاریخچه Austria 7Y
۱۰:۳۲:۳۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.9310 | 2.92 | 2.9940 | 2.9870 | 0.051 | 1.74% | 2024/04/25 | 1403/02/06 |
2.8550 | 2.8550 | 2.9370 | 2.9360 | 0.078 | 2.73% | 2024/04/24 | 1403/02/05 |
2.8450 | 2.8220 | 2.8850 | 2.8580 | 0.03 | 1.06% | 2024/04/23 | 1403/02/04 |
2.8820 | 2.8260 | 2.9110 | 2.8280 | 0.064 | 2.26% | 2024/04/22 | 1403/02/03 |
2.8920 | 2.8920 | 2.8920 | 2.8920 | 0.016 | 0.56% | 2024/04/21 | 1403/02/02 |
2.8220 | 2.8220 | 2.8970 | 2.8760 | 0.021 | 0.74% | 2024/04/19 | 1403/01/31 |
2.8260 | 2.81 | 2.8750 | 2.8550 | 0.031 | 1.1% | 2024/04/18 | 1403/01/30 |
2.8510 | 2.8160 | 2.8740 | 2.8240 | - | - | 2024/04/17 | 1403/01/29 |
2.7820 | 2.7820 | 2.8750 | 2.8540 | 0.064 | 2.29% | 2024/04/16 | 1403/01/28 |
2.75 | 2.7490 | 2.8260 | 2.79 | 0.063 | 2.31% | 2024/04/15 | 1403/01/27 |
2.8170 | 2.6910 | 2.8170 | 2.7270 | 0.088 | 3.23% | 2024/04/12 | 1403/01/24 |
2.8090 | 2.7940 | 2.8490 | 2.8150 | 0.005 | 0.18% | 2024/04/11 | 1403/01/23 |
2.7380 | 2.7070 | 2.82 | 2.82 | 0.079 | 2.88% | 2024/04/10 | 1403/01/22 |
2.7820 | 2.7330 | 2.8030 | 2.7410 | 0.039 | 1.42% | 2024/04/09 | 1403/01/21 |
2.7830 | 2.7760 | 2.8130 | 2.78 | 0.023 | 0.83% | 2024/04/08 | 1403/01/20 |
2.7570 | 2.7570 | 2.7570 | 2.7570 | 0.003 | 0.11% | 2024/04/06 | 1403/01/18 |
2.6880 | 2.6880 | 2.7680 | 2.76 | 0.053 | 1.96% | 2024/04/05 | 1403/01/17 |
2.74 | 2.7070 | 2.7660 | 2.7070 | 0.044 | 1.63% | 2024/04/04 | 1403/01/16 |
2.77 | 2.7510 | 2.8220 | 2.7510 | 0.023 | 0.84% | 2024/04/03 | 1403/01/15 |
2.75 | 2.75 | 2.8070 | 2.7740 | 0.074 | 2.74% | 2024/04/02 | 1403/01/14 |
2.6940 | 2.6940 | 2.7040 | 2.70 | 0.009 | 0.33% | 2024/03/29 | 1403/01/10 |
2.6780 | 2.6780 | 2.7360 | 2.6910 | 0.016 | 0.6% | 2024/03/28 | 1403/01/09 |
2.72 | 2.6720 | 2.73 | 2.6750 | 0.042 | 1.57% | 2024/03/27 | 1403/01/08 |
2.7440 | 2.7170 | 2.8070 | 2.7170 | 0.028 | 1.03% | 2024/03/26 | 1403/01/07 |
2.6910 | 2.6910 | 2.7660 | 2.7450 | 0.055 | 2.04% | 2024/03/25 | 1403/01/06 |
2.6940 | 2.6880 | 2.6940 | 2.69 | - | - | 2024/03/23 | 1403/01/04 |
2.7470 | 2.6880 | 2.7480 | 2.70 | 0.073 | 2.7% | 2024/03/22 | 1403/01/03 |
2.79 | 2.77 | 2.8120 | 2.7730 | 0.073 | 2.7% | 2024/03/19 | 1402/12/29 |