تاریخچه Austria 5Y
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.8840 | 2.8570 | 2.9380 | 2.9280 | 0.047 | 1.63% | 2024/04/25 | 1403/02/06 |
2.8270 | 2.8190 | 2.8820 | 2.8810 | 0.076 | 2.71% | 2024/04/24 | 1403/02/05 |
2.79 | 2.7890 | 2.8360 | 2.8050 | 0.007 | 0.25% | 2024/04/23 | 1403/02/04 |
2.8470 | 2.7890 | 2.8620 | 2.7980 | 0.047 | 1.68% | 2024/04/22 | 1403/02/03 |
2.8450 | 2.8450 | 2.8450 | 2.8450 | 0.015 | 0.53% | 2024/04/21 | 1403/02/02 |
2.7570 | 2.7570 | 2.8530 | 2.83 | 0.012 | 0.43% | 2024/04/19 | 1403/01/31 |
2.7570 | 2.7510 | 2.8320 | 2.8180 | 0.028 | 1% | 2024/04/18 | 1403/01/30 |
2.8050 | 2.7790 | 2.8090 | 2.79 | - | - | 2024/04/17 | 1403/01/29 |
2.7430 | 2.7370 | 2.8040 | 2.7960 | 0.039 | 1.41% | 2024/04/16 | 1403/01/28 |
2.6930 | 2.6930 | 2.7660 | 2.7570 | 0.079 | 2.95% | 2024/04/15 | 1403/01/27 |
2.78 | 2.6430 | 2.78 | 2.6780 | 0.117 | 4.37% | 2024/04/12 | 1403/01/24 |
2.7760 | 2.7550 | 2.8050 | 2.7950 | 0.028 | 1.01% | 2024/04/11 | 1403/01/23 |
2.6970 | 2.6780 | 2.7790 | 2.7670 | 0.059 | 2.18% | 2024/04/10 | 1403/01/22 |
2.7420 | 2.6910 | 2.75 | 2.7080 | 0.035 | 1.29% | 2024/04/09 | 1403/01/21 |
2.6950 | 2.6950 | 2.76 | 2.7430 | 0.049 | 1.82% | 2024/04/08 | 1403/01/20 |
2.6470 | 2.6470 | 2.6950 | 2.6940 | 0.006 | 0.22% | 2024/04/05 | 1403/01/17 |
2.6910 | 2.6690 | 2.7060 | 2.6880 | 0.021 | 0.78% | 2024/04/04 | 1403/01/16 |
2.4370 | 2.4370 | 2.7370 | 2.7090 | 0.003 | 0.11% | 2024/04/03 | 1403/01/15 |
2.6950 | 2.6930 | 2.7250 | 2.7060 | 0.055 | 2.07% | 2024/04/02 | 1403/01/14 |
2.6510 | 2.6510 | 2.6510 | 2.6510 | 0.004 | 0.15% | 2024/03/29 | 1403/01/10 |
2.6420 | 2.6410 | 2.6820 | 2.6470 | 0.006 | 0.23% | 2024/03/28 | 1403/01/09 |
2.67 | 2.6380 | 2.6820 | 2.6410 | 0.046 | 1.74% | 2024/03/27 | 1403/01/08 |
2.6970 | 2.68 | 2.6980 | 2.6870 | 0.018 | 0.67% | 2024/03/26 | 1403/01/07 |
2.63 | 2.6140 | 2.71 | 2.7050 | 0.08 | 3.05% | 2024/03/25 | 1403/01/06 |
2.6580 | 2.6150 | 2.6640 | 2.6250 | 0.049 | 1.87% | 2024/03/22 | 1403/01/03 |
2.7540 | 2.6540 | 2.76 | 2.6740 | 0.077 | 2.88% | 2024/03/19 | 1402/12/29 |
2.7480 | 2.7430 | 2.7690 | 2.7510 | 0.005 | 0.18% | 2024/03/18 | 1402/12/28 |
2.7460 | 2.7460 | 2.7460 | 2.7460 | 0.025 | 0.92% | 2024/03/16 | 1402/12/26 |
2.6810 | 2.6570 | 2.74 | 2.7210 | 0.025 | 0.92% | 2024/03/14 | 1402/12/24 |