تاریخچه Austria 1Y
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.4050 | 3.4050 | 3.5310 | 3.4910 | 0.019 | 0.54% | 2024/04/25 | 1403/02/06 |
3.3950 | 3.3950 | 3.5160 | 3.51 | 0.119 | 3.51% | 2024/04/24 | 1403/02/05 |
3.3460 | 3.3460 | 3.4170 | 3.3910 | 0.033 | 0.98% | 2024/04/23 | 1403/02/04 |
3.4310 | 3.3450 | 3.4310 | 3.3580 | 0.008 | 0.24% | 2024/04/22 | 1403/02/03 |
3.3660 | 3.3660 | 3.3660 | 3.3660 | 0.044 | 1.31% | 2024/04/21 | 1403/02/02 |
3.3550 | 3.3370 | 3.4110 | 3.41 | 0.035 | 1.04% | 2024/04/19 | 1403/01/31 |
3.3640 | 3.3280 | 3.3970 | 3.3750 | 0.034 | 1.02% | 2024/04/18 | 1403/01/30 |
3.3480 | 3.3390 | 3.3690 | 3.3410 | - | - | 2024/04/17 | 1403/01/29 |
3.29 | 3.2880 | 3.3380 | 3.3270 | 0.027 | 0.82% | 2024/04/16 | 1403/01/28 |
3.2990 | 3.2790 | 3.3330 | 3.30 | 0.01 | 0.3% | 2024/04/15 | 1403/01/27 |
3.3360 | 3.2820 | 3.3410 | 3.29 | 0.06 | 1.82% | 2024/04/12 | 1403/01/24 |
3.3620 | 3.3250 | 3.3780 | 3.35 | 0.02 | 0.6% | 2024/04/11 | 1403/01/23 |
3.27 | 3.2640 | 3.3480 | 3.33 | 0.053 | 1.62% | 2024/04/10 | 1403/01/22 |
3.3160 | 3.2760 | 3.3160 | 3.2770 | 0.032 | 0.98% | 2024/04/09 | 1403/01/21 |
3.3120 | 3.2890 | 3.3170 | 3.3090 | 0.027 | 0.82% | 2024/04/08 | 1403/01/20 |
3.2630 | 3.2630 | 3.3010 | 3.2820 | 0.014 | 0.43% | 2024/04/05 | 1403/01/17 |
3.2780 | 3.2780 | 3.3030 | 3.2960 | 0.006 | 0.18% | 2024/04/04 | 1403/01/16 |
3.2680 | 3.2680 | 3.3190 | 3.3020 | 0.02 | 0.61% | 2024/04/03 | 1403/01/15 |
3.3120 | 3.2730 | 3.3220 | 3.3220 | 0.016 | 0.48% | 2024/04/02 | 1403/01/14 |
3.3060 | 3.3060 | 3.3060 | 3.3060 | 0.024 | 0.73% | 2024/03/29 | 1403/01/10 |
3.2950 | 3.2810 | 3.33 | 3.33 | 0.058 | 1.77% | 2024/03/28 | 1403/01/09 |
3.2830 | 3.27 | 3.3030 | 3.2720 | 0.083 | 2.54% | 2024/03/27 | 1403/01/08 |
3.3130 | 3.2990 | 3.3550 | 3.3550 | 0.045 | 1.36% | 2024/03/26 | 1403/01/07 |
3.2860 | 3.2670 | 3.3320 | 3.31 | 0.041 | 1.25% | 2024/03/25 | 1403/01/06 |
3.2690 | 3.2690 | 3.2690 | 3.2690 | - | - | 2024/03/23 | 1403/01/04 |
3.2940 | 3.2680 | 3.3090 | 3.2680 | 0.025 | 0.76% | 2024/03/22 | 1403/01/03 |
3.3460 | 3.2930 | 3.3640 | 3.2930 | 0.144 | 4.37% | 2024/03/19 | 1402/12/29 |
3.3740 | 3.3510 | 3.4370 | 3.4370 | 0.144 | 4.37% | 2024/03/18 | 1402/12/28 |