تاریخچه Australia 9Y
۲۱:۰۰:۵۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.4530 | 4.4410 | 4.5360 | 4.5150 | 0.051 | 1.14% | 2024/04/25 | 1403/02/06 |
4.2970 | 4.2770 | 4.4640 | 4.4640 | 0.173 | 4.03% | 2024/04/24 | 1403/02/05 |
4.2960 | 4.2680 | 4.3130 | 4.2910 | 0.009 | 0.21% | 2024/04/23 | 1403/02/04 |
4.3320 | 4.2970 | 4.3350 | 4.30 | 0.001 | 0.02% | 2024/04/22 | 1403/02/03 |
4.3410 | 4.2180 | 4.3410 | 4.3010 | - | - | 2024/04/19 | 1403/01/31 |
4.3320 | 4.2810 | 4.3420 | 4.3350 | 0.003 | 0.07% | 2024/04/18 | 1403/01/30 |
4.3560 | 4.3380 | 4.3840 | 4.3380 | - | - | 2024/04/17 | 1403/01/29 |
4.2890 | 4.2870 | 4.3640 | 4.3610 | 0.056 | 1.3% | 2024/04/16 | 1403/01/28 |
4.22 | 4.2150 | 4.3340 | 4.3050 | 0.092 | 2.18% | 2024/04/15 | 1403/01/27 |
4.2910 | 4.1810 | 4.3010 | 4.2130 | 0.07 | 1.66% | 2024/04/12 | 1403/01/24 |
4.2160 | 4.2130 | 4.2880 | 4.2830 | 0.08 | 1.9% | 2024/04/11 | 1403/01/23 |
4.1050 | 4.0850 | 4.2030 | 4.2030 | 0.094 | 2.29% | 2024/04/10 | 1403/01/22 |
4.1880 | 4.1080 | 4.2040 | 4.1090 | 0.078 | 1.9% | 2024/04/09 | 1403/01/21 |
4.17 | 4.17 | 4.2150 | 4.1870 | 0.037 | 0.89% | 2024/04/08 | 1403/01/20 |
4.1150 | 4.0960 | 4.1560 | 4.15 | 0.019 | 0.46% | 2024/04/05 | 1403/01/17 |
4.1040 | 4.0990 | 4.1770 | 4.1310 | 0.001 | 0.02% | 2024/04/04 | 1403/01/16 |
4.0740 | 4.0740 | 4.1470 | 4.13 | 0.052 | 1.28% | 2024/04/03 | 1403/01/15 |
4.0390 | 4.0110 | 4.1090 | 4.0780 | 0.122 | 3.08% | 2024/04/02 | 1403/01/14 |
3.9560 | 3.9370 | 3.9660 | 3.9560 | 0.005 | 0.13% | 2024/03/28 | 1403/01/09 |
4.0090 | 3.9550 | 4.0280 | 3.9610 | 0.054 | 1.36% | 2024/03/27 | 1403/01/08 |
4.0290 | 4.0060 | 4.0290 | 4.0150 | 0.018 | 0.45% | 2024/03/26 | 1403/01/07 |
3.9740 | 3.9560 | 4.0330 | 4.0330 | 0.043 | 1.08% | 2024/03/25 | 1403/01/06 |
3.99 | 3.99 | 4 | 3.99 | - | - | 2024/03/23 | 1403/01/04 |
4.0820 | 3.9820 | 4.0910 | 3.99 | 0.091 | 2.28% | 2024/03/22 | 1403/01/03 |
4.1050 | 4 | 4.12 | 4.0810 | 0.019 | 0.47% | 2024/03/19 | 1402/12/29 |
4.1470 | 4.0930 | 4.1530 | 4.1120 | 0.05 | 1.23% | 2024/03/18 | 1402/12/28 |