تاریخچه Australia 12Y
۲۰:۰۵:۳۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.5430 | 4.5230 | 4.6240 | 4.6050 | 0.054 | 1.19% | 2024/04/25 | 1403/02/06 |
4.3890 | 4.3760 | 4.5510 | 4.5510 | 0.163 | 3.71% | 2024/04/24 | 1403/02/05 |
4.3890 | 4.36 | 4.4050 | 4.3880 | 0.005 | 0.11% | 2024/04/23 | 1403/02/04 |
4.4250 | 4.3890 | 4.4280 | 4.3930 | - | - | 2024/04/22 | 1403/02/03 |
4.4350 | 4.3080 | 4.4350 | 4.3930 | - | - | 2024/04/19 | 1403/01/31 |
4.4190 | 4.3730 | 4.4350 | 4.4290 | 0.006 | 0.14% | 2024/04/18 | 1403/01/30 |
4.4520 | 4.4180 | 4.4780 | 4.4230 | - | - | 2024/04/17 | 1403/01/29 |
4.3830 | 4.3790 | 4.4670 | 4.4540 | 0.055 | 1.25% | 2024/04/16 | 1403/01/28 |
4.31 | 4.3040 | 4.4260 | 4.3990 | 0.095 | 2.21% | 2024/04/15 | 1403/01/27 |
4.3740 | 4.2720 | 4.3930 | 4.3040 | 0.065 | 1.51% | 2024/04/12 | 1403/01/24 |
4.31 | 4.3060 | 4.3720 | 4.3690 | 0.083 | 1.94% | 2024/04/11 | 1403/01/23 |
4.1970 | 4.1770 | 4.2860 | 4.2860 | 0.085 | 2.02% | 2024/04/10 | 1403/01/22 |
4.2810 | 4.1950 | 4.2990 | 4.2010 | 0.077 | 1.83% | 2024/04/09 | 1403/01/21 |
4.26 | 4.26 | 4.3080 | 4.2780 | 0.031 | 0.73% | 2024/04/08 | 1403/01/20 |
4.2470 | 4.2470 | 4.2470 | 4.2470 | 0.002 | 0.05% | 2024/04/06 | 1403/01/18 |
4.2030 | 4.1880 | 4.2510 | 4.2490 | 0.029 | 0.69% | 2024/04/05 | 1403/01/17 |
4.1910 | 4.1810 | 4.2680 | 4.22 | 0.015 | 0.36% | 2024/04/04 | 1403/01/16 |
4.1650 | 4.1650 | 4.2510 | 4.2050 | 0.037 | 0.89% | 2024/04/03 | 1403/01/15 |
4.0290 | 4.0290 | 4.1980 | 4.1680 | 0.123 | 3.04% | 2024/04/01 | 1403/01/13 |
4.0380 | 4.0250 | 4.05 | 4.0450 | 0.003 | 0.07% | 2024/03/28 | 1403/01/09 |
4.1070 | 4.0320 | 4.1120 | 4.0420 | 0.052 | 1.29% | 2024/03/27 | 1403/01/08 |
4.1190 | 4.09 | 4.1190 | 4.0940 | 0.02 | 0.49% | 2024/03/26 | 1403/01/07 |
4.06 | 4.0410 | 4.1140 | 4.1140 | 0.04 | 0.98% | 2024/03/25 | 1403/01/06 |
4.0730 | 4.0730 | 4.0880 | 4.0740 | - | - | 2024/03/23 | 1403/01/04 |
4.1790 | 4.0630 | 4.1790 | 4.0730 | 0.077 | 1.89% | 2024/03/22 | 1403/01/03 |
4.1960 | 4.0820 | 4.1990 | 4.15 | 0.013 | 0.31% | 2024/03/19 | 1402/12/29 |