تاریخچه دلار استرالیا / هریونیا اوکراین
۱۲:۳۵:۱۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
25.8744 | 25.8252 | 26.0720 | 26.0167 | 0.1277 | 0.49% | 2024/04/25 | 1403/02/06 |
25.8322 | 25.7609 | 25.9135 | 25.8890 | 0.0865 | 0.34% | 2024/04/24 | 1403/02/05 |
25.8533 | 25.6884 | 25.8864 | 25.8025 | 0.043 | 0.17% | 2024/04/23 | 1403/02/04 |
25.6664 | 25.6664 | 25.8626 | 25.8455 | 0.1125 | 0.44% | 2024/04/22 | 1403/02/03 |
25.6331 | 25.5123 | 25.7806 | 25.7330 | 0.0024 | 0.01% | 2024/04/19 | 1403/01/31 |
25.5886 | 25.5723 | 25.7341 | 25.6359 | 0.0139 | 0.05% | 2024/04/18 | 1403/01/30 |
25.6220 | 25.6220 | 25.6220 | 25.6220 | - | - | 2024/04/17 | 1403/01/29 |
25.6857 | 25.6521 | 25.7153 | 25.6970 | 0.0287 | 0.11% | 2024/04/16 | 1403/01/28 |
25.6172 | 25.6172 | 25.7782 | 25.7257 | 0.0674 | 0.26% | 2024/04/15 | 1403/01/27 |
25.8209 | 25.6302 | 25.8466 | 25.6583 | 0.1746 | 0.68% | 2024/04/12 | 1403/01/24 |
25.5466 | 25.5168 | 25.9420 | 25.8329 | 0.2757 | 1.08% | 2024/04/11 | 1403/01/23 |
25.9771 | 25.5033 | 26.0103 | 25.5572 | 0.4099 | 1.6% | 2024/04/10 | 1403/01/22 |
25.8675 | 25.8511 | 26.0346 | 25.9671 | 0.1016 | 0.39% | 2024/04/09 | 1403/01/21 |
25.6968 | 25.6491 | 25.9678 | 25.8655 | 0.1354 | 0.53% | 2024/04/08 | 1403/01/20 |
25.7310 | 25.7301 | 25.7345 | 25.7301 | 0.0139 | 0.05% | 2024/04/06 | 1403/01/18 |
25.8685 | 25.6160 | 25.9327 | 25.7440 | 0.1032 | 0.4% | 2024/04/05 | 1403/01/17 |
25.8697 | 25.6766 | 25.9946 | 25.8472 | 0.0146 | 0.06% | 2024/04/04 | 1403/01/16 |
25.8137 | 25.6644 | 25.8823 | 25.8618 | 0.0543 | 0.21% | 2024/04/03 | 1403/01/15 |
25.7207 | 25.5915 | 25.8313 | 25.8075 | 0.0518 | 0.2% | 2024/04/01 | 1403/01/13 |
25.7597 | 25.7396 | 25.7597 | 25.7557 | 0.0035 | 0.01% | 2024/03/30 | 1403/01/11 |
25.7403 | 25.7225 | 25.7930 | 25.7522 | 0.0042 | 0.02% | 2024/03/29 | 1403/01/10 |
25.8082 | 25.6443 | 25.8082 | 25.7480 | 0.1058 | 0.41% | 2024/03/28 | 1403/01/09 |
25.6572 | 25.6533 | 25.8538 | 25.8538 | 0.2023 | 0.79% | 2024/03/25 | 1403/01/06 |
25.6727 | 25.6515 | 25.6727 | 25.6515 | - | - | 2024/03/19 | 1402/12/29 |
25.6515 | 25.6515 | 25.6515 | 25.6515 | 0.0093 | 0.04% | 2024/03/18 | 1402/12/28 |
25.6422 | 25.6422 | 25.6422 | 25.6422 | 0.0009 | - | 2024/03/16 | 1402/12/26 |
25.8163 | 25.6153 | 25.8588 | 25.6413 | 0.0009 | - | 2024/03/14 | 1402/12/24 |