تاریخچه دلار استرالیا / ریال قطر
۲۱:۳۸:۰۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.3711 | 2.3657 | 2.3832 | 2.3784 | 0.0065 | 0.27% | 2024/04/25 | 1403/02/06 |
2.3675 | 2.3656 | 2.3824 | 2.3719 | 0.0041 | 0.17% | 2024/04/24 | 1403/02/05 |
2.3540 | 2.3518 | 2.3686 | 2.3678 | 0.0142 | 0.6% | 2024/04/23 | 1403/02/04 |
2.3427 | 2.3401 | 2.3554 | 2.3536 | 0.0142 | 0.61% | 2024/04/22 | 1403/02/03 |
2.3427 | 2.3394 | 2.3427 | 2.3394 | 0.0029 | 0.12% | 2024/04/21 | 1403/02/02 |
2.3427 | 2.3230 | 2.3467 | 2.3423 | - | - | 2024/04/19 | 1403/01/31 |
2.3511 | 2.3420 | 2.3529 | 2.3438 | 0.0161 | 0.69% | 2024/04/18 | 1403/01/30 |
2.3599 | 2.3599 | 2.3599 | 2.3599 | - | - | 2024/04/17 | 1403/01/29 |
2.3518 | 2.3409 | 2.3518 | 2.3431 | 0.0095 | 0.41% | 2024/04/16 | 1403/01/28 |
2.3609 | 2.3526 | 2.3750 | 2.3526 | 0.0072 | 0.31% | 2024/04/15 | 1403/01/27 |
2.3595 | 2.3573 | 2.3620 | 2.3598 | 0.0014 | 0.06% | 2024/04/14 | 1403/01/26 |
2.3861 | 2.3566 | 2.3872 | 2.3584 | 0.0281 | 1.19% | 2024/04/12 | 1403/01/24 |
2.3759 | 2.3744 | 2.3901 | 2.3865 | 0.0095 | 0.4% | 2024/04/11 | 1403/01/23 |
2.4190 | 2.3723 | 2.4197 | 2.3770 | 0.0409 | 1.72% | 2024/04/10 | 1403/01/22 |
2.4095 | 2.4080 | 2.4241 | 2.4179 | 0.0077 | 0.32% | 2024/04/09 | 1403/01/21 |
2.4018 | 2.3945 | 2.4117 | 2.4102 | 0.0099 | 0.41% | 2024/04/08 | 1403/01/20 |
2.4058 | 2.4003 | 2.4058 | 2.4003 | 0.0004 | 0.02% | 2024/04/07 | 1403/01/19 |
2.4011 | 2.4007 | 2.4011 | 2.4007 | 0.0004 | 0.02% | 2024/04/06 | 1403/01/18 |
2.4033 | 2.3912 | 2.4055 | 2.4011 | 0.0003 | 0.01% | 2024/04/05 | 1403/01/17 |
2.3949 | 2.3938 | 2.4157 | 2.4014 | 0.0072 | 0.3% | 2024/04/04 | 1403/01/16 |
2.3778 | 2.3730 | 2.3967 | 2.3942 | 0.0172 | 0.72% | 2024/04/03 | 1403/01/15 |
2.3803 | 2.3646 | 2.4362 | 2.3770 | 0.0022 | 0.09% | 2024/04/01 | 1403/01/13 |
2.3825 | 2.3792 | 2.3825 | 2.3792 | 0.0004 | 0.02% | 2024/03/31 | 1403/01/12 |
2.3774 | 2.3774 | 2.3796 | 2.3796 | 0.0007 | 0.03% | 2024/03/30 | 1403/01/11 |
2.3777 | 2.3744 | 2.3825 | 2.3789 | 0.0012 | 0.05% | 2024/03/29 | 1403/01/10 |
2.3795 | 2.3675 | 2.3821 | 2.3777 | 0.0066 | 0.28% | 2024/03/28 | 1403/01/09 |
2.3839 | 2.3835 | 2.3854 | 2.3843 | 0.0109 | 0.46% | 2024/03/25 | 1403/01/06 |
2.3952 | 2.3952 | 2.3952 | 2.3952 | 0.0109 | 0.46% | 2024/03/18 | 1402/12/28 |