تاریخچه دلار استرالیا / درهم مراکش
۰۱:۱۷:۳۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6.6017 | 6.5947 | 6.6299 | 6.6174 | - | - | 2024/04/26 | 1403/02/07 |
6.5856 | 6.5720 | 6.6070 | 6.5992 | 0.0137 | 0.21% | 2024/04/25 | 1403/02/06 |
6.5724 | 6.5634 | 6.6125 | 6.5855 | 0.0193 | 0.29% | 2024/04/24 | 1403/02/05 |
6.5443 | 6.5351 | 6.5753 | 6.5662 | 0.0237 | 0.36% | 2024/04/23 | 1403/02/04 |
6.5085 | 6.4973 | 6.5489 | 6.5425 | 0.0411 | 0.63% | 2024/04/22 | 1403/02/03 |
6.5014 | 6.5014 | 6.5014 | 6.5014 | 0.0051 | 0.08% | 2024/04/21 | 1403/02/02 |
6.5024 | 6.4625 | 6.5179 | 6.5065 | 0.0034 | 0.05% | 2024/04/19 | 1403/01/31 |
6.5255 | 6.4983 | 6.5267 | 6.5032 | 0.0325 | 0.5% | 2024/04/18 | 1403/01/30 |
6.4707 | 6.4707 | 6.4707 | 6.4707 | - | - | 2024/04/17 | 1403/01/29 |
6.5526 | 6.5351 | 6.5527 | 6.5351 | 0.0214 | 0.33% | 2024/04/16 | 1403/01/28 |
6.4777 | 6.4727 | 6.5861 | 6.5565 | 0.0908 | 1.4% | 2024/04/15 | 1403/01/27 |
6.4727 | 6.4657 | 6.4727 | 6.4657 | 0.004 | 0.06% | 2024/04/14 | 1403/01/26 |
6.5465 | 6.4663 | 6.5515 | 6.4697 | 0.0808 | 1.25% | 2024/04/12 | 1403/01/24 |
6.5263 | 6.5183 | 6.5555 | 6.5505 | 0.0215 | 0.33% | 2024/04/11 | 1403/01/23 |
6.6447 | 6.5146 | 6.6462 | 6.5290 | 0.1165 | 1.78% | 2024/04/10 | 1403/01/22 |
6.6155 | 6.6106 | 6.6530 | 6.6455 | 0.0289 | 0.44% | 2024/04/09 | 1403/01/21 |
6.6101 | 6.5951 | 6.6242 | 6.6166 | 0.0065 | 0.1% | 2024/04/08 | 1403/01/20 |
6.6081 | 6.6061 | 6.6101 | 6.6101 | 0.0059 | 0.09% | 2024/04/07 | 1403/01/19 |
6.6160 | 6.6159 | 6.6181 | 6.6160 | 0.0011 | 0.02% | 2024/04/06 | 1403/01/18 |
6.6314 | 6.6016 | 6.6338 | 6.6171 | 0.0065 | 0.1% | 2024/04/05 | 1403/01/17 |
6.6038 | 6.5979 | 6.6517 | 6.6236 | 0.0253 | 0.38% | 2024/04/04 | 1403/01/16 |
6.5623 | 6.5480 | 6.6077 | 6.5983 | 0.0378 | 0.58% | 2024/04/03 | 1403/01/15 |
6.5713 | 6.5479 | 6.5894 | 6.5605 | 0.0138 | 0.21% | 2024/04/01 | 1403/01/13 |
6.5672 | 6.5672 | 6.5743 | 6.5743 | 0.0061 | 0.09% | 2024/03/31 | 1403/01/12 |
6.5646 | 6.5646 | 6.5730 | 6.5682 | 0.0015 | 0.02% | 2024/03/30 | 1403/01/11 |
6.5893 | 6.5583 | 6.6017 | 6.5697 | 0.0206 | 0.31% | 2024/03/29 | 1403/01/10 |
6.6165 | 6.5738 | 6.6165 | 6.5903 | 0.0206 | 0.31% | 2024/03/28 | 1403/01/09 |