تاریخچه ATX
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3,578.10 | 3,551.74 | 3,578.10 | 3,562.39 | 17.89 | 0.5% | 2024/04/25 | 1403/02/06 |
3,588.14 | 3,572.20 | 3,588.14 | 3,580.28 | 0.59 | 0.02% | 2024/04/24 | 1403/02/05 |
3,559.96 | 3,554.77 | 3,586.29 | 3,580.87 | 26.68 | 0.75% | 2024/04/23 | 1403/02/04 |
3,548.74 | 3,528.04 | 3,563.90 | 3,554.19 | 17.19 | 0.49% | 2024/04/22 | 1403/02/03 |
3,519.92 | 3,511.70 | 3,538.34 | 3,537 | 1.38 | 0.04% | 2024/04/19 | 1403/01/31 |
3,516.75 | 3,513.36 | 3,540.91 | 3,538.38 | 30.41 | 0.87% | 2024/04/18 | 1403/01/30 |
3,509.62 | 3,496.37 | 3,524.96 | 3,507.97 | - | - | 2024/04/17 | 1403/01/29 |
3,509.49 | 3,487.61 | 3,509.49 | 3,497.40 | 41.84 | 1.2% | 2024/04/16 | 1403/01/28 |
3,561.27 | 3,536.25 | 3,569.43 | 3,539.24 | 15.58 | 0.44% | 2024/04/15 | 1403/01/27 |
3,561.02 | 3,554.68 | 3,584.38 | 3,554.82 | 9.98 | 0.28% | 2024/04/12 | 1403/01/24 |
3,566.23 | 3,542.13 | 3,573.29 | 3,544.84 | 20.38 | 0.57% | 2024/04/11 | 1403/01/23 |
3,571.52 | 3,539.91 | 3,585.94 | 3,565.22 | 20.72 | 0.58% | 2024/04/10 | 1403/01/22 |
3,578.28 | 3,575.79 | 3,593.46 | 3,585.94 | 6.39 | 0.18% | 2024/04/09 | 1403/01/21 |
3,570.95 | 3,565.34 | 3,596.37 | 3,592.33 | 25.72 | 0.72% | 2024/04/08 | 1403/01/20 |
3,551.26 | 3,546.21 | 3,566.61 | 3,566.61 | 5.33 | 0.15% | 2024/04/05 | 1403/01/17 |
3,550.37 | 3,550.37 | 3,576.97 | 3,571.94 | 20.88 | 0.59% | 2024/04/04 | 1403/01/16 |
3,528.14 | 3,510.59 | 3,551.06 | 3,551.06 | 13.93 | 0.39% | 2024/04/03 | 1403/01/15 |
3,545.55 | 3,537.13 | 3,572.02 | 3,537.13 | 1.34 | 0.04% | 2024/04/02 | 1403/01/14 |
3,521.82 | 3,521.82 | 3,537.77 | 3,535.79 | 12.35 | 0.35% | 2024/03/28 | 1403/01/09 |
3,500.88 | 3,498.66 | 3,523.44 | 3,523.44 | 24.32 | 0.7% | 2024/03/27 | 1403/01/08 |
3,498.89 | 3,488.40 | 3,507.71 | 3,499.12 | 2.8 | 0.08% | 2024/03/26 | 1403/01/07 |
3,496.66 | 3,481.11 | 3,504.59 | 3,496.32 | 3.08 | 0.09% | 2024/03/25 | 1403/01/06 |
3,476.66 | 3,476.66 | 3,507.53 | 3,499.40 | 15.65 | 0.45% | 2024/03/22 | 1403/01/03 |
3,423.24 | 3,423.24 | 3,483.75 | 3,483.75 | 54.45 | 1.59% | 2024/03/19 | 1402/12/29 |
3,411.67 | 3,409.43 | 3,436.20 | 3,429.30 | 19.18 | 0.56% | 2024/03/18 | 1402/12/28 |
3,404.54 | 3,380.20 | 3,423.77 | 3,410.12 | 15.74 | 0.46% | 2024/03/14 | 1402/12/24 |
3,378.01 | 3,370.12 | 3,402.63 | 3,401.67 | 37.66 | 1.12% | 2024/03/13 | 1402/12/23 |
3,358.29 | 3,356.98 | 3,379.91 | 3,364.01 | 37.66 | 1.12% | 2024/03/12 | 1402/12/22 |