بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
28.80 | 28.80 | 28.97 | 28.97 | 0.59 | 2.08% | 2024/04/25 | 1403/02/06 |
28.20 | 28.11 | 28.38 | 28.38 | 0.25 | 0.89% | 2024/04/24 | 1403/02/05 |
28.02 | 28.02 | 28.22 | 28.13 | 0.13 | 0.46% | 2024/04/23 | 1403/02/04 |
28.26 | 28.26 | 28.26 | 28.26 | 0.2 | 0.71% | 2024/04/22 | 1403/02/03 |
28.45 | 28.37 | 28.46 | 28.46 | 0.09 | 0.32% | 2024/04/19 | 1403/01/31 |
28.26 | 28.26 | 28.26 | 28.26 | 0.08 | 0.28% | 2024/04/18 | 1403/01/30 |
28.18 | 28.18 | 28.18 | 28.18 | - | - | 2024/04/17 | 1403/01/29 |
28.11 | 28.11 | 28.13 | 28.13 | 0.3 | 1.08% | 2024/04/16 | 1403/01/28 |
27.90 | 27.83 | 28.16 | 27.83 | 0.41 | 1.47% | 2024/04/12 | 1403/01/24 |
28.04 | 28.04 | 28.24 | 28.24 | 0.01 | 0.04% | 2024/04/11 | 1403/01/23 |
28.15 | 28.15 | 28.23 | 28.23 | 0.93 | 3.29% | 2024/04/10 | 1403/01/22 |
29.16 | 29.16 | 29.16 | 29.16 | 0.44 | 1.51% | 2024/04/09 | 1403/01/21 |
29.62 | 29.60 | 29.62 | 29.60 | 0.06 | 0.2% | 2024/04/06 | 1403/01/18 |
29.58 | 29.58 | 29.66 | 29.66 | 0.14 | 0.47% | 2024/04/05 | 1403/01/17 |
29.52 | 29.52 | 29.52 | 29.52 | 0.03 | 0.1% | 2024/04/04 | 1403/01/16 |
29.49 | 29.49 | 29.49 | 29.49 | 0.06 | 0.2% | 2024/04/03 | 1403/01/15 |
29.55 | 29.55 | 29.55 | 29.55 | 0.57 | 1.97% | 2024/03/29 | 1403/01/10 |
29.22 | 28.98 | 29.22 | 28.98 | 0.4 | 1.4% | 2024/03/28 | 1403/01/09 |
28.62 | 28.58 | 28.62 | 28.58 | 0.14 | 0.49% | 2024/03/27 | 1403/01/08 |
28.28 | 28.28 | 28.44 | 28.44 | 0.24 | 0.85% | 2024/03/26 | 1403/01/07 |
28.20 | 28.20 | 28.20 | 28.20 | - | - | 2024/03/23 | 1403/01/04 |
28.59 | 28.46 | 28.59 | 28.46 | 0.24 | 0.84% | 2024/03/22 | 1403/01/03 |
28.85 | 28.70 | 28.86 | 28.70 | 0.06 | 0.21% | 2024/03/19 | 1402/12/29 |
28.38 | 28.33 | 28.38 | 28.33 | 0.13 | 0.46% | 2024/03/16 | 1402/12/26 |
28.50 | 28.20 | 28.64 | 28.20 | 0.44 | 1.56% | 2024/03/14 | 1402/12/24 |