تاریخچه ASTREE SA
۳ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
47.99 | 47.99 | 47.99 | 47.99 | 0.01 | 0.02% | 2024/03/22 | 1403/01/03 |
47.99 | 47.99 | 48 | 48 | - | - | 2024/03/14 | 1402/12/24 |
48 | 48 | 48 | 48 | 1.5 | 3.23% | 2024/02/20 | 1402/12/01 |
46.50 | 46.50 | 46.50 | 46.50 | - | - | 2023/11/10 | 1402/08/19 |
47.30 | 47.30 | 47.30 | 47.30 | - | - | 2023/10/23 | 1402/08/01 |
47 | 47 | 47.30 | 47.30 | 10.12 | 21.4% | 2023/09/27 | 1402/07/05 |
57.42 | 57.42 | 57.42 | 57.42 | 10 | 21.09% | 2023/09/26 | 1402/07/04 |
47.42 | 47.42 | 47.42 | 47.42 | 0.01 | 0.02% | 2023/05/18 | 1402/02/28 |
47.41 | 47.41 | 47.41 | 47.41 | 0.01 | 0.02% | 2023/05/17 | 1402/02/27 |
47.42 | 47.42 | 47.42 | 47.42 | 0.22 | 0.47% | 2023/04/02 | 1402/01/13 |
47.20 | 47.20 | 47.20 | 47.20 | 0.22 | 0.47% | 2023/03/29 | 1402/01/09 |
47.42 | 47.42 | 47.42 | 47.42 | 2.23 | 4.7% | 2023/01/29 | 1401/11/09 |
49.65 | 49.65 | 49.65 | 49.65 | 0.01 | 0.02% | 2023/01/22 | 1401/11/02 |
49.66 | 49.66 | 49.66 | 49.66 | 2.34 | 4.71% | 2023/01/15 | 1401/10/25 |
52 | 52 | 52 | 52 | 2 | 3.85% | 2022/12/27 | 1401/10/06 |
54 | 54 | 54 | 54 | - | - | 2022/12/13 | 1401/09/22 |
54.60 | 54.60 | 54.60 | 54.60 | 0.61 | 1.13% | 2022/12/04 | 1401/09/13 |
53.99 | 53.99 | 53.99 | 53.99 | 0.01 | 0.02% | 2022/11/21 | 1401/08/30 |
54 | 54 | 54 | 54 | 2 | 3.85% | 2022/11/20 | 1401/08/29 |
52 | 52 | 52 | 52 | 0.01 | 0.02% | 2022/10/16 | 1401/07/24 |
53.80 | 52.01 | 53.80 | 52.01 | 1.99 | 3.83% | 2022/10/13 | 1401/07/21 |
54 | 54 | 54 | 54 | 0.4 | 0.74% | 2022/09/19 | 1401/06/28 |
54.40 | 54.40 | 54.40 | 54.40 | 0.2 | 0.37% | 2022/09/11 | 1401/06/20 |
54.60 | 54.60 | 54.60 | 54.60 | 2.83 | 5.18% | 2022/07/10 | 1401/04/19 |
57.43 | 57.43 | 57.43 | 57.43 | 0.01 | 0.02% | 2022/06/02 | 1401/03/12 |
57.42 | 57.42 | 57.42 | 57.42 | 0.01 | 0.02% | 2022/05/30 | 1401/03/09 |
57.43 | 57.43 | 57.43 | 57.43 | 0.01 | 0.02% | 2022/03/03 | 1400/12/12 |