بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
810 | 805 | 810 | 805 | - | - | 2024/04/26 | 1403/02/07 |
815 | 815 | 815 | 815 | 5 | 0.61% | 2024/04/25 | 1403/02/06 |
820 | 820 | 820 | 820 | 5 | 0.61% | 2024/04/24 | 1403/02/05 |
825 | 825 | 825 | 825 | 5 | 0.61% | 2024/04/23 | 1403/02/04 |
820 | 820 | 820 | 820 | 15 | 1.83% | 2024/04/19 | 1403/01/31 |
840 | 835 | 840 | 835 | - | - | 2024/04/18 | 1403/01/30 |
835 | 835 | 835 | 835 | 10 | 1.2% | 2024/04/17 | 1403/01/29 |
845 | 845 | 845 | 845 | 10 | 1.18% | 2024/04/16 | 1403/01/28 |
850 | 850 | 855 | 855 | 15 | 1.79% | 2024/04/05 | 1403/01/17 |
840 | 840 | 840 | 840 | 5 | 0.6% | 2024/04/04 | 1403/01/16 |
855 | 845 | 855 | 845 | 5 | 0.59% | 2024/04/03 | 1403/01/15 |
850 | 850 | 850 | 850 | 5 | 0.59% | 2024/04/02 | 1403/01/14 |
860 | 855 | 860 | 855 | 15 | 1.75% | 2024/03/28 | 1403/01/09 |
860 | 860 | 870 | 870 | 5 | 0.58% | 2024/03/27 | 1403/01/08 |
865 | 865 | 865 | 865 | 5 | 0.58% | 2024/03/26 | 1403/01/07 |
860 | 860 | 860 | 860 | 10 | 1.18% | 2024/03/22 | 1403/01/03 |
850 | 850 | 850 | 850 | 5 | 0.59% | 2024/03/20 | 1403/01/01 |
855 | 855 | 855 | 855 | 10 | 1.18% | 2024/03/18 | 1402/12/28 |
845 | 845 | 845 | 845 | 5 | 0.59% | 2024/03/16 | 1402/12/26 |
850 | 845 | 850 | 850 | 5 | 0.59% | 2024/03/14 | 1402/12/24 |
840 | 840 | 845 | 845 | - | - | 2024/03/06 | 1402/12/16 |
840 | 840 | 845 | 845 | 5 | 0.6% | 2024/03/04 | 1402/12/14 |
850 | 850 | 850 | 850 | 5 | 0.59% | 2024/02/29 | 1402/12/10 |
845 | 845 | 845 | 845 | 30 | 3.55% | 2024/02/28 | 1402/12/09 |
875 | 875 | 875 | 875 | 75 | 8.57% | 2024/02/27 | 1402/12/08 |
950 | 950 | 950 | 950 | 5 | 0.53% | 2024/02/24 | 1402/12/05 |
955 | 955 | 955 | 955 | 5 | 0.53% | 2024/02/23 | 1402/12/04 |