تاریخچه ASN Duurzaam Mixfonds Zeer Defensief
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
49.4010 | 49.4010 | 49.4010 | 49.4010 | 0.111 | 0.22% | 2024/04/25 | 1403/02/06 |
49.5120 | 49.5120 | 49.5120 | 49.5120 | 0.042 | 0.08% | 2024/04/24 | 1403/02/05 |
49.47 | 49.47 | 49.47 | 49.47 | 0.105 | 0.21% | 2024/04/23 | 1403/02/04 |
49.3650 | 49.3650 | 49.3650 | 49.3650 | 0.069 | 0.14% | 2024/04/22 | 1403/02/03 |
49.4340 | 49.4340 | 49.4340 | 49.4340 | 0.022 | 0.04% | 2024/04/19 | 1403/01/31 |
49.4560 | 49.4560 | 49.4560 | 49.4560 | 0.007 | 0.01% | 2024/04/18 | 1403/01/30 |
49.4630 | 49.4630 | 49.4630 | 49.4630 | 0.133 | 0.27% | 2024/04/17 | 1403/01/29 |
49.5960 | 49.5960 | 49.5960 | 49.5960 | 0.138 | 0.28% | 2024/04/16 | 1403/01/28 |
49.7340 | 49.7340 | 49.7340 | 49.7340 | 0.18 | 0.36% | 2024/04/15 | 1403/01/27 |
49.5540 | 49.5540 | 49.5540 | 49.5540 | 0.05 | 0.1% | 2024/04/12 | 1403/01/24 |
49.6040 | 49.6040 | 49.6040 | 49.6040 | 0.056 | 0.11% | 2024/04/11 | 1403/01/23 |
49.66 | 49.66 | 49.66 | 49.66 | 0.089 | 0.18% | 2024/04/10 | 1403/01/22 |
49.5710 | 49.5710 | 49.5710 | 49.5710 | 0.054 | 0.11% | 2024/04/09 | 1403/01/21 |
49.6250 | 49.6250 | 49.6250 | 49.6250 | 0.048 | 0.1% | 2024/04/08 | 1403/01/20 |
49.6730 | 49.6730 | 49.6730 | 49.6730 | 0.058 | 0.12% | 2024/04/05 | 1403/01/17 |
49.6150 | 49.6150 | 49.6150 | 49.6150 | 0.031 | 0.06% | 2024/04/04 | 1403/01/16 |
49.6460 | 49.6460 | 49.6460 | 49.6460 | 0.145 | 0.29% | 2024/04/03 | 1403/01/15 |
49.7910 | 49.7910 | 49.7910 | 49.7910 | 0.005 | 0.01% | 2024/04/02 | 1403/01/14 |
49.7960 | 49.7960 | 49.7960 | 49.7960 | 0.104 | 0.21% | 2024/03/28 | 1403/01/09 |
49.6920 | 49.6920 | 49.6920 | 49.6920 | 0.045 | 0.09% | 2024/03/27 | 1403/01/08 |
49.6470 | 49.6470 | 49.6470 | 49.6470 | 0.1 | 0.2% | 2024/03/26 | 1403/01/07 |
49.7470 | 49.7470 | 49.7470 | 49.7470 | 0.087 | 0.18% | 2024/03/25 | 1403/01/06 |
49.66 | 49.66 | 49.66 | 49.66 | 0.13 | 0.26% | 2024/03/22 | 1403/01/03 |
49.4680 | 49.4680 | 49.53 | 49.53 | 0.073 | 0.15% | 2024/03/19 | 1402/12/29 |
49.4570 | 49.4570 | 49.4570 | 49.4570 | 0.091 | 0.18% | 2024/03/18 | 1402/12/28 |
49.6160 | 49.5480 | 49.6160 | 49.5480 | 0.068 | 0.14% | 2024/03/14 | 1402/12/24 |
49.6640 | 49.6640 | 49.6640 | 49.6640 | 0.005 | 0.01% | 2024/03/13 | 1402/12/23 |
49.6590 | 49.6590 | 49.6590 | 49.6590 | 0.064 | 0.13% | 2024/03/12 | 1402/12/22 |
49.7230 | 49.7230 | 49.7230 | 49.7230 | 0.064 | 0.13% | 2024/03/11 | 1402/12/21 |