تاریخچه ASN Duurzaam Mixfonds Defensief
۷ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
54.6320 | 54.6320 | 54.6320 | 54.6320 | - | - | 2024/04/26 | 1403/02/07 |
54.8220 | 54.8220 | 54.8220 | 54.8220 | 0.105 | 0.19% | 2024/04/25 | 1403/02/06 |
54.9270 | 54.9270 | 54.9270 | 54.9270 | 0.117 | 0.21% | 2024/04/24 | 1403/02/05 |
54.81 | 54.81 | 54.81 | 54.81 | 0.174 | 0.32% | 2024/04/23 | 1403/02/04 |
54.6360 | 54.6360 | 54.6360 | 54.6360 | 0.113 | 0.21% | 2024/04/22 | 1403/02/03 |
54.7490 | 54.7490 | 54.7490 | 54.7490 | 0.016 | 0.03% | 2024/04/19 | 1403/01/31 |
54.7650 | 54.7650 | 54.7650 | 54.7650 | 0.066 | 0.12% | 2024/04/18 | 1403/01/30 |
54.8310 | 54.8310 | 54.8310 | 54.8310 | 0.217 | 0.4% | 2024/04/17 | 1403/01/29 |
55.0480 | 55.0480 | 55.0480 | 55.0480 | 0.192 | 0.35% | 2024/04/16 | 1403/01/28 |
55.24 | 55.24 | 55.24 | 55.24 | 0.138 | 0.25% | 2024/04/15 | 1403/01/27 |
55.1020 | 55.1020 | 55.1020 | 55.1020 | 0.016 | 0.03% | 2024/04/12 | 1403/01/24 |
55.1180 | 55.1180 | 55.1180 | 55.1180 | 0.068 | 0.12% | 2024/04/11 | 1403/01/23 |
55.1860 | 55.1860 | 55.1860 | 55.1860 | 0.089 | 0.16% | 2024/04/10 | 1403/01/22 |
55.0970 | 55.0970 | 55.0970 | 55.0970 | 0.053 | 0.1% | 2024/04/09 | 1403/01/21 |
55.15 | 55.15 | 55.15 | 55.15 | 0.049 | 0.09% | 2024/04/08 | 1403/01/20 |
55.1990 | 55.1990 | 55.1990 | 55.1990 | 0.024 | 0.04% | 2024/04/05 | 1403/01/17 |
55.1750 | 55.1750 | 55.1750 | 55.1750 | 0.046 | 0.08% | 2024/04/04 | 1403/01/16 |
55.2210 | 55.2210 | 55.2210 | 55.2210 | 0.262 | 0.47% | 2024/04/03 | 1403/01/15 |
55.4830 | 55.4830 | 55.4830 | 55.4830 | 0.008 | 0.01% | 2024/04/02 | 1403/01/14 |
55.4750 | 55.4750 | 55.4750 | 55.4750 | 0.138 | 0.25% | 2024/03/28 | 1403/01/09 |
55.3370 | 55.3370 | 55.3370 | 55.3370 | 0.057 | 0.1% | 2024/03/27 | 1403/01/08 |
55.28 | 55.28 | 55.28 | 55.28 | 0.152 | 0.27% | 2024/03/26 | 1403/01/07 |
55.4320 | 55.4320 | 55.4320 | 55.4320 | 0.088 | 0.16% | 2024/03/25 | 1403/01/06 |
55.3440 | 55.3440 | 55.3440 | 55.3440 | 0.23 | 0.42% | 2024/03/22 | 1403/01/03 |
54.97 | 54.97 | 55.1140 | 55.1140 | 0.161 | 0.29% | 2024/03/19 | 1402/12/29 |
54.9530 | 54.9530 | 54.9530 | 54.9530 | 0.157 | 0.29% | 2024/03/18 | 1402/12/28 |
55.1780 | 55.11 | 55.1780 | 55.11 | 0.068 | 0.12% | 2024/03/14 | 1402/12/24 |
55.2410 | 55.2410 | 55.2410 | 55.2410 | 0.063 | 0.11% | 2024/03/13 | 1402/12/23 |