بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.56 | 1.53 | 1.56 | 1.53 | - | - | 2024/04/24 | 1403/02/05 |
1.53 | 1.53 | 1.53 | 1.53 | 0.02 | 1.32% | 2024/04/23 | 1403/02/04 |
1.51 | 1.51 | 1.51 | 1.51 | 0.05 | 3.31% | 2024/04/22 | 1403/02/03 |
1.56 | 1.56 | 1.56 | 1.56 | 0.04 | 2.63% | 2024/04/19 | 1403/01/31 |
1.52 | 1.52 | 1.52 | 1.52 | 0.04 | 2.63% | 2024/04/18 | 1403/01/30 |
1.54 | 1.54 | 1.56 | 1.56 | - | - | 2024/04/17 | 1403/01/29 |
1.52 | 1.52 | 1.52 | 1.52 | 0.04 | 2.63% | 2024/04/16 | 1403/01/28 |
1.56 | 1.56 | 1.56 | 1.56 | 0.01 | 0.65% | 2024/04/13 | 1403/01/25 |
1.55 | 1.55 | 1.55 | 1.55 | 0.04 | 2.58% | 2024/04/09 | 1403/01/21 |
1.59 | 1.59 | 1.59 | 1.59 | 0.05 | 3.25% | 2024/04/05 | 1403/01/17 |
1.54 | 1.54 | 1.54 | 1.54 | 0.05 | 3.25% | 2024/04/04 | 1403/01/16 |
1.59 | 1.59 | 1.59 | 1.59 | 0.03 | 1.92% | 2024/04/03 | 1403/01/15 |
1.56 | 1.56 | 1.56 | 1.56 | 0.01 | 0.65% | 2024/04/02 | 1403/01/14 |
1.55 | 1.55 | 1.55 | 1.55 | 0.01 | 0.65% | 2024/03/29 | 1403/01/10 |
1.56 | 1.56 | 1.56 | 1.56 | 0.01 | 0.65% | 2024/03/28 | 1403/01/09 |
1.55 | 1.55 | 1.56 | 1.55 | 0.01 | 0.65% | 2024/03/27 | 1403/01/08 |
1.56 | 1.56 | 1.56 | 1.56 | 0.08 | 5.41% | 2024/03/26 | 1403/01/07 |
1.48 | 1.48 | 1.48 | 1.48 | - | - | 2024/03/23 | 1403/01/04 |
1.59 | 1.59 | 1.59 | 1.59 | 0.12 | 8.16% | 2024/03/22 | 1403/01/03 |
1.57 | 1.47 | 1.59 | 1.47 | 0.11 | 7.48% | 2024/03/19 | 1402/12/29 |
1.58 | 1.58 | 1.58 | 1.58 | 0.05 | 3.27% | 2024/03/18 | 1402/12/28 |
1.53 | 1.53 | 1.53 | 1.53 | 0.03 | 2% | 2024/03/16 | 1402/12/26 |
1.52 | 1.50 | 1.52 | 1.50 | 0.02 | 1.33% | 2024/03/14 | 1402/12/24 |
1.58 | 1.54 | 1.58 | 1.54 | 0.06 | 3.9% | 2024/03/13 | 1402/12/23 |
1.60 | 1.60 | 1.60 | 1.60 | 0.09 | 5.96% | 2024/03/12 | 1402/12/22 |
1.51 | 1.51 | 1.51 | 1.51 | 0.09 | 5.96% | 2024/03/11 | 1402/12/21 |
1.59 | 1.59 | 1.60 | 1.60 | 0.09 | 5.96% | 2024/03/09 | 1402/12/19 |